home / stock / ebgef / ebgef quote
Last: | $21.94 |
---|---|
Change Percent: | 0.0% |
Open: | $21.94 |
Close: | $21.94 |
High: | $21.94 |
Low: | $21.94 |
Volume: | 231 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 231 | 07-02-2024 |
$21.94 | $21.42 | $21.94 | $21.94 | $21.42 | 574 | 07-01-2024 |
$22 | $22 | $22 | $22 | $21.75 | 2,895 | 06-28-2024 |
$22.038 | $22.05 | $22.038 | $22.1 | $22.038 | 2,230 | 06-27-2024 |
$21.9 | $21.9 | $21.9 | $21.9 | $21.9 | 315 | 06-26-2024 |
$21.77 | $21.7876 | $21.77 | $21.7876 | $21.74 | 7,532 | 06-25-2024 |
$21.75 | $21.6 | $21.75 | $21.75 | $21.6 | 5,135 | 06-24-2024 |
$21.68 | $21.466 | $21.68 | $21.7 | $21.18 | 2,568 | 06-21-2024 |
$21.32 | $21.7 | $21.32 | $21.7 | $21.3 | 6,396 | 06-20-2024 |
$21.45 | $21.31 | $21.45 | $21.45 | $21.31 | 3,900 | 06-19-2024 |
$21.45 | $21.31 | $21.45 | $21.45 | $21.31 | 3,900 | 06-18-2024 |
$21.61 | $21.91 | $21.61 | $21.95 | $21.61 | 3,944 | 06-17-2024 |
$21.91 | $21.61 | $21.91 | $21.91 | $21.61 | 4,920 | 06-14-2024 |
$21.78 | $21.85 | $21.78 | $21.85 | $21.78 | 2,460 | 06-13-2024 |
$21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 962 | 06-12-2024 |
$21.85 | $21.616 | $21.85 | $21.85 | $21.616 | 7,759 | 06-11-2024 |
$21.74 | $21.73 | $21.74 | $21.88 | $21.73 | 3,783 | 06-10-2024 |
$21.85 | $21.75 | $21.85 | $21.85 | $21.75 | 2,526 | 06-07-2024 |
$21.75 | $22.1 | $21.75 | $22.1 | $21.75 | 2,950 | 06-06-2024 |
$21.96 | $21.84 | $21.96 | $21.96 | $21.78 | 3,699 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...