MARKET WIRE NEWS

Harbor AlphaEdge Small Cap Earners ETF (NYSE : EBIT ) Quote

Share:

Quote


Last:$35.77
Change Percent: 0.0%
Open:$35.77
Close:$35.77
High:$35.77
Low:$35.77
Volume:335
Last Trade Date Time:03/05/2026 12:33:14 pm

Subscribe to Our Newsletter


EBIT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.77$35.77$35.77$35.77$35.7733503-05-2026
$36.465$35.78$35.78$36.465$35.7843403-02-2026
$36.28$36.25$36.25$36.28$36.251,10202-24-2026
$36.6301$36.85$36.85$36.85$36.631,90802-19-2026
$36.7814$36.53$36.57$36.7814$36.5334,18402-16-2026
$36.57$36.53$36.53$36.73$36.5334,04402-13-2026
$36.97$36.97$36.82$36.97$36.9712602-10-2026
$36.82$36.8448$36.8448$36.87$36.8283902-09-2026
$36.1299$36.13$36.2315$36.13$36.129969702-05-2026
$36.2315$36.3$35.6$36.3$36.231580802-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account