MARKET WIRE NEWS

Harbor AlphaEdge Small Cap Earners ETF (NYSE : EBIT ) Quote

Share:

Quote


Last:$40.1925
Change Percent: 0.36%
Open:$40.05
Close:$40.1925
High:$40.1925
Low:$40.045
Volume:1,199
Last Trade Date Time:08/25/2026 02:06:14 pm

Subscribe to Our Newsletter


EBIT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.1925$40.05$40.1925$40.1925$40.0451,19908-25-2026
$39.9712$39.985$39.9712$40.0052$39.971261508-20-2026
$40.2375$40.59$40.2375$40.59$40.237573408-19-2026
$40.2003$40.45$40.2003$40.45$40.200353208-18-2026
$40.5508$40.54$40.5508$40.5508$40.5485008-17-2026
$40.1862$40.255$40.1862$40.255$40.186230308-11-2026
$40.041$40.054$40.041$40.054$40.04126808-10-2026
$40.2582$40.285$40.2582$40.285$40.258250608-06-2026
$40.6288$40.79$40.6288$40.79$40.628889208-05-2026
$40.9013$40.9$40.9013$40.99$40.751,53708-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account