home / stock / ebkof / ebkof quote
Last: | $49.64 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $49.64 |
High: | $0 |
Low: | $0 |
Volume: | 31 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.64 | $0 | $49.64 | $0 | $0 | 31 | 07-19-2024 |
$49.64 | $0 | $49.64 | $0 | $0 | 42 | 07-18-2024 |
$49.64 | $0 | $49.64 | $0 | $0 | 111 | 07-17-2024 |
$49.64 | $0 | $49.64 | $0 | $0 | 123 | 07-16-2024 |
$49.64 | $0 | $49.64 | $0 | $0 | 137 | 07-12-2024 |
$49.64 | $0 | $49.64 | $0 | $0 | 59 | 07-11-2024 |
$49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 727 | 07-10-2024 |
$49.5 | $49.5 | $49.5 | $49.5 | $49.5 | 156 | 07-09-2024 |
$50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 859 | 07-08-2024 |
$50.54 | $0 | $50.54 | $0 | $0 | 23 | 07-05-2024 |
$50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 229 | 07-04-2024 |
$50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 229 | 07-03-2024 |
$48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 370 | 07-02-2024 |
$48.5 | $48.44 | $48.5 | $48.5 | $48.44 | 834 | 07-01-2024 |
$47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 388 | 06-27-2024 |
$46.58 | $0 | $46.58 | $0 | $0 | 31 | 06-26-2024 |
$46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 157 | 06-25-2024 |
$47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 207 | 06-24-2024 |
$46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 161 | 06-21-2024 |
$45.8 | $0 | $45.8 | $0 | $0 | 121 | 06-20-2024 |