home / stock / ebml / ebml quote
Last: | $0.0012 |
---|---|
Change Percent: | 29.41% |
Open: | $0.0012 |
Close: | $0.0012 |
High: | $0.00135 |
Low: | $0.0007 |
Volume: | 4,651,514 |
Last Trade Date Time: | 08/02/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0012 | $0.0012 | $0.00135 | $0.0007 | 4,651,514 | 08-02-2023 |
$0.0017 | $0.00115 | $0.0017 | $0.0017 | $0.00115 | 624,400 | 08-01-2023 |
$0.00124 | $0.0013 | $0.00124 | $0.0013 | $0.0011 | 444,400 | 07-31-2023 |
$0.0013 | $0.0009 | $0.0013 | $0.0013 | $0.0008 | 37,727 | 07-27-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 2,100 | 07-26-2023 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0009 | 302,000 | 07-25-2023 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 5,341 | 07-24-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0008 | 9,928,010 | 07-20-2023 |
$0.001485 | $0.0017 | $0.001485 | $0.0023 | $0.001485 | 7,865,536 | 07-17-2023 |
$0.001915 | $0.00175 | $0.001915 | $0.002 | $0.0015 | 858,500 | 07-14-2023 |
$0.00201 | $0.0015 | $0.00201 | $0.0021 | $0.0015 | 253,300 | 07-13-2023 |
$0.0021 | $0.002 | $0.0021 | $0.0021 | $0.002 | 4,000 | 07-12-2023 |
$0.00226 | $0.0013 | $0.00226 | $0.0023 | $0.0012 | 896,391 | 07-10-2023 |
$0.0014 | $0.0021 | $0.0014 | $0.0021 | $0.0014 | 69,300 | 07-07-2023 |
$0.0019 | $0.0015 | $0.0019 | $0.0027 | $0.0015 | 109,850 | 07-06-2023 |
$0.0015 | $0.0017 | $0.0015 | $0.0017 | $0.0015 | 16,000 | 07-05-2023 |
$0.0017 | $0.001605 | $0.0018 | $0.0018 | $0.0016 | 590,477 | 07-04-2023 |
$0.0017 | $0.001605 | $0.0017 | $0.0018 | $0.0016 | 590,477 | 07-03-2023 |
$0.0018 | $0.0021 | $0.0018 | $0.00245 | $0.0018 | 1,170,820 | 06-30-2023 |
$0.0024 | $0.0033 | $0.0024 | $0.0037 | $0.001 | 11,832,251 | 06-29-2023 |