Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.105 |
|---|---|
| Change Percent: | -0.35% |
| Open: | $21.01 |
| Close: | $21.18 |
| High: | $21.1485 |
| Low: | $20.99 |
| Volume: | 504,151 |
| Last Trade Date Time: | 03/06/2026 01:07:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.105 | $21.01 | $21.18 | $21.1485 | $20.99 | 504,151 | 03-06-2026 |
| $21.18 | $21.22 | $21.34 | $21.285 | $21.16 | 344,204 | 03-05-2026 |
| $21.34 | $21.33 | $21.175 | $21.38 | $21.305 | 145,945 | 03-04-2026 |
| $21.175 | $21.18 | $21.585 | $21.21 | $21.05 | 878,450 | 03-03-2026 |
| $21.585 | $21.52 | $21.865 | $21.595 | $21.51 | 214,253 | 03-02-2026 |
| $21.865 | $21.85 | $21.835 | $21.88 | $21.84 | 240,515 | 02-27-2026 |
| $21.835 | $21.91 | $21.935 | $21.915 | $21.83 | 139,809 | 02-26-2026 |
| $21.935 | $21.88 | $21.825 | $21.9363 | $21.87 | 364,316 | 02-25-2026 |
| $21.825 | $21.78 | $21.8098 | $21.84 | $21.775 | 447,452 | 02-24-2026 |
| $21.8098 | $21.81 | $21.765 | $21.84 | $21.795 | 281,109 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.