Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.32 |
|---|---|
| Change Percent: | 1.35% |
| Open: | $21.27 |
| Close: | $21.035 |
| High: | $21.355 |
| Low: | $21.2499 |
| Volume: | 153,859 |
| Last Trade Date Time: | 03/10/2026 12:49:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.32 | $21.27 | $21.035 | $21.355 | $21.2499 | 153,859 | 03-10-2026 |
| $21.035 | $20.94 | $21.105 | $21.04 | $20.9123 | 407,984 | 03-09-2026 |
| $21.105 | $21.01 | $21.18 | $21.1485 | $20.99 | 504,151 | 03-06-2026 |
| $21.18 | $21.22 | $21.34 | $21.285 | $21.16 | 344,204 | 03-05-2026 |
| $21.34 | $21.33 | $21.175 | $21.38 | $21.305 | 145,945 | 03-04-2026 |
| $21.175 | $21.18 | $21.585 | $21.21 | $21.05 | 878,450 | 03-03-2026 |
| $21.585 | $21.52 | $21.865 | $21.595 | $21.51 | 214,253 | 03-02-2026 |
| $21.865 | $21.85 | $21.835 | $21.88 | $21.84 | 240,515 | 02-27-2026 |
| $21.835 | $21.91 | $21.935 | $21.915 | $21.83 | 139,809 | 02-26-2026 |
| $21.935 | $21.88 | $21.825 | $21.9363 | $21.87 | 364,316 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.