home / stock / ebnk.u:cc / ebnk.u:cc quote
Last: | $7.18 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.18 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 1,150 | 04-25-2022 |
$8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 500 | 04-20-2022 |
$8.11 | $8.28 | $8.11 | $8.3 | $8.11 | 4,900 | 04-11-2022 |
$8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 300 | 04-06-2022 |
$8.48 | $8.32 | $8.48 | $8.48 | $8.32 | 1,800 | 04-04-2022 |
$8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 100 | 03-31-2022 |
$8.67 | $8.67 | $8.67 | $8.68 | $8.67 | 3,000 | 03-30-2022 |
$8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 100 | 03-28-2022 |
$8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 3,300 | 03-23-2022 |
$8.53 | $8.52 | $8.53 | $8.53 | $8.52 | 9,300 | 03-21-2022 |
$8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 502 | 03-16-2022 |
$8.08 | $8.07 | $8.08 | $8.08 | $8.07 | 6,200 | 03-15-2022 |
$8 | $8 | $8 | $8 | $8 | 300 | 03-09-2022 |
$7.44 | $7.45 | $7.44 | $7.45 | $7.42 | 12,000 | 03-08-2022 |
$7.56 | $0 | $7.56 | $0 | $0 | 0 | 03-07-2022 |
$7.56 | $7.6 | $7.56 | $7.6 | $7.56 | 425 | 03-04-2022 |
$8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 500 | 03-02-2022 |
$8.69 | $0 | $8.69 | $0 | $0 | 25 | 03-01-2022 |
$8.6817 | $8.7015 | $8.6817 | $8.7512 | $8.6817 | 2,950 | 02-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Evolve European Banks Enhanced Yield Etf Company Name:
EBNK.U:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM) rose 0.9% to $19.37 on volume of 5,016,270 shares Argonaut Gold Inc. (AR) rose 1.3% to $0.395 on volume of 3,197,941 shares B2Gold Corp. (BTO) rose 0.8% to $3.58 on volume of 2,715,774 sha...