MARKET WIRE NEWS

Ebang International Holdings Inc. (NASDAQ : EBON ) Quote

Share:

Quote


Last:$1.9957
Change Percent: 3.94%
Open:$2.18
Close:$1.92
High:$2.18
Low:$1.9957
Volume:719
Last Trade Date Time:04/10/2026 11:31:17 am

Subscribe to Our Newsletter


EBON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.9957$2.18$1.92$2.18$1.995771904-10-2026
$1.92$1.89$1.86$1.92$1.891,39104-09-2026
$1.86$1.81$1.8$1.86$1.812,89304-08-2026
$1.8$1.86$1.845$1.86$1.742,18404-07-2026
$1.845$1.7999$1.75$1.89$1.764,40304-06-2026
$1.75$1.8$1.76$1.9$1.754,54304-03-2026
$1.76$1.8$1.76$1.9$1.763,63904-02-2026
$1.76$1.81$1.65$1.81$1.745,45104-01-2026
$1.65$1.81$1.8083$1.8558$1.613,67103-31-2026
$1.8083$1.95$2.03$2.07$1.85,04103-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account