EBR Quote, Trading Chart, Centrais Electricas Brasileiras S A American Depositary Shares
$5.78 Last:
-3.99% Change Percent:
$6.11 Open:
$5.78 Previous Close:
$6.11 High:
$5.74 Low:
1,748,963 Volume:
02/26/2021 04:56:33 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 6.11 | 5.78 | 6.11 | 5.74 | 1,748,963 |
| 2021-02-25 | 6.28 | 6.02 | 6.3 | 5.905 | 2,741,129 |
| 2021-02-24 | 6.35 | 6.02 | 6.42 | 5.82 | 4,648,506 |
| 2021-02-23 | 5.26 | 5.84 | 6.05 | 5.22 | 6,216,789 |
| 2021-02-22 | 4.96 | 5.25 | 5.37 | 4.93 | 3,764,465 |
| 2021-02-19 | 5.41 | 5.37 | 5.4399 | 5.31 | 1,157,809 |
| 2021-02-18 | 5.51 | 5.39 | 5.52 | 5.3511 | 945,911 |
| 2021-02-17 | 5.45 | 5.52 | 5.52 | 5.42 | 575,749 |
| 2021-02-16 | 5.57 | 5.42 | 5.61 | 5.4 | 855,076 |
| 2021-02-15 | 5.5 | 5.51 | 5.56 | 5.45 | 522,315 |
| 2021-02-12 | 5.5 | 5.51 | 5.56 | 5.45 | 522,274 |
| 2021-02-11 | 5.52 | 5.47 | 5.57 | 5.41 | 932,027 |
| 2021-02-10 | 5.72 | 5.68 | 5.72 | 5.59 | 706,396 |
| 2021-02-09 | 5.7 | 5.72 | 5.78 | 5.62 | 624,455 |
| 2021-02-08 | 5.71 | 5.68 | 5.75 | 5.62 | 993,785 |
| 2021-02-05 | 5.79 | 5.76 | 5.801 | 5.6811 | 939,943 |
| 2021-02-04 | 5.75 | 5.69 | 5.75 | 5.56 | 2,856,513 |
| 2021-02-03 | 5.82 | 5.82 | 5.86 | 5.72 | 1,421,354 |
| 2021-02-02 | 5.91 | 5.82 | 5.96 | 5.81 | 2,053,256 |
| 2021-02-01 | 5.51 | 5.57 | 5.705 | 5.43 | 3,033,388 |
Centrais Electricas Brasileiras S A American Depositary Shares Company Name:
EBR Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Centrais Electricas Brasileiras S.A.- Eletrobras (NYSE: EBR) Q3 2020 Earnings Call Nov 12, 2020 , 1:30 p.m. ET Operator Continue reading For further details see: Centrais Electricas Brasileiras S.A.- Eletrob...
-
Image source: The Motley Fool. Centrais Electricas Brasileiras S.A.- Eletrobras (NYSE: EBR) Q2 2020 Earnings Call Aug 13, 2020 , 1:30 p.m. ET Operator Continue reading
-
It's Friday, and Brazilian stocks are a shambles . Here's what we're seeing as of 3 p.m. EDT, with just one hour until the market closes: Image source: Getty Images. Continue reading