home / stock / ebsh / ebsh quote
Last: | $18.30 |
---|---|
Change Percent: | 0.0% |
Open: | $18.3 |
Close: | $18.30 |
High: | $18.3 |
Low: | $18.3 |
Volume: | 300 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.3 | $18.3 | $18.3 | $18.3 | $18.3 | 300 | 05-02-2024 |
$18.3 | $18.3 | $18.3 | $18.3 | $18.3 | 200 | 05-01-2024 |
$18.3 | $18.3 | $18.3 | $18.3 | $18.3 | 200 | 04-17-2024 |
$18.3 | $18.47 | $18.3 | $18.47 | $18.3 | 1,000 | 04-11-2024 |
$18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 650 | 04-04-2024 |
$18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 662 | 04-02-2024 |
$18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 500 | 03-27-2024 |
$18.33 | $18.3 | $18.33 | $18.33 | $18.3 | 15,000 | 03-22-2024 |
$18.5 | $0 | $18.5 | $0 | $0 | 24 | 03-21-2024 |
$18.5 | $0 | $18.5 | $0 | $0 | 10 | 02-13-2024 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 1,929 | 02-09-2024 |
$18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 160 | 02-08-2024 |
$18.5 | $18.4 | $18.5 | $18.5 | $18.4 | 600 | 02-07-2024 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 598 | 02-06-2024 |
$18.5 | $18.55 | $18.5 | $18.55 | $18.35 | 950 | 02-05-2024 |
$18.56 | $0 | $18.56 | $0 | $0 | 41 | 01-31-2024 |
$18.56 | $19 | $18.56 | $19 | $18.56 | 1,601 | 01-24-2024 |
$18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 141 | 01-23-2024 |
$18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 282 | 01-22-2024 |
$18.5 | $18.5 | $18.5 | $18.5 | $18.5 | 141 | 01-19-2024 |