home / stock / ebtc / ebtc quote
Last: | $27.64 |
---|---|
Change Percent: | 0.0% |
Open: | $27.35 |
Close: | $27.64 |
High: | $27.7 |
Low: | $27.35 |
Volume: | 4,404 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.64 | $27.35 | $27.64 | $27.7 | $27.35 | 4,404 | 07-19-2024 |
$27.64 | $28.23 | $27.64 | $28.8772 | $27.64 | 15,371 | 07-18-2024 |
$28.53 | $28.03 | $28.53 | $28.79 | $28.03 | 23,278 | 07-17-2024 |
$28.28 | $26.85 | $28.28 | $28.35 | $26.85 | 40,415 | 07-16-2024 |
$26.64 | $26.05 | $26.64 | $26.98 | $26.05 | 25,151 | 07-15-2024 |
$25.72 | $25.64 | $25.72 | $26.32 | $25.2601 | 20,594 | 07-12-2024 |
$25.54 | $23.7 | $25.54 | $25.8 | $23.59 | 46,213 | 07-11-2024 |
$23.82 | $24.05 | $23.82 | $24.05 | $23.41 | 12,246 | 07-10-2024 |
$23.49 | $23.15 | $23.49 | $23.51 | $23.15 | 7,497 | 07-09-2024 |
$23.36 | $23.2 | $23.36 | $23.83 | $23.0212 | 10,498 | 07-08-2024 |
$23.05 | $23.71 | $23.05 | $23.82 | $23.03 | 37,754 | 07-05-2024 |
$23.9 | $23.85 | $23.9 | $23.9 | $23.6701 | 10,551 | 07-04-2024 |
$23.9 | $23.85 | $23.9 | $23.9 | $23.6701 | 10,551 | 07-03-2024 |
$23.9 | $24.25 | $23.9 | $24.29 | $23.2276 | 10,696 | 07-02-2024 |
$23.98 | $24.662 | $23.98 | $24.685 | $23.54 | 27,066 | 07-01-2024 |
$24.88 | $24.23 | $24.88 | $25.22 | $24.23 | 165,428 | 06-28-2024 |
$23.94 | $23.72 | $23.94 | $23.94 | $23.72 | 7,743 | 06-27-2024 |
$23.14 | $22.67 | $23.14 | $23.52 | $22.67 | 16,793 | 06-26-2024 |
$22.67 | $22.6 | $22.67 | $22.83 | $22.6 | 12,841 | 06-25-2024 |
$22.77 | $23.05 | $22.77 | $23.29 | $22.69 | 22,279 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enterprise Bancorp Inc Company Name:
EBTC Stock Symbol:
NASDAQ Market:
Enterprise Bancorp Inc Website:
LOWELL, Mass., July 17, 2024 (GLOBE NEWSWIRE) -- Enterprise Bank announced the recent appointment of industry veteran David Lynch as Managing Director and Chief Investment Officer, of Enterprise Wealth Management . In his new role, Lynch will oversee the entire wealth management division and ...
2024-07-11 01:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CEO John “Jack” P. Clancy to retire after distinguished 35-year career, with Enterprise, including more than 17 years as CEO Enterprise Chief Banking Officer, Steven R. Larochelle, named CEO LOWELL, Mass., June 07, 2024 (GLOBE NEWSWIRE) -- Enterprise Bancorp, Inc. (N...