EBTC Quote, Trading Chart, Enterprise Bancorp Inc

$30.55 Last:

5.34% Change Percent:

$29.79 Open:

$30.55 Previous Close:

$30.55 High:

$29.1833 Low:

20,386 Volume:

03/01/2021 04:55:23 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-01	29.79	30.55	30.55	29.1833	20,386
2021-02-26	29.12	29	29.587	28.81	9,743
2021-02-25	29.82	29	30.16	29	13,074
2021-02-24	29.5	29.92	30.055	29.5	8,771
2021-02-23	28.89	29.5	29.9	28.89	9,641
2021-02-22	28.36	29.01	29.53	28.36	9,993
2021-02-19	27.77	28.73	28.875	27.77	15,922
2021-02-18	27.68	27.81	27.81	27.65	7,249
2021-02-17	27.36	27.71	27.83	27.0001	4,636
2021-02-16	27.65	27.5	27.97	27.46	12,804
2021-02-15	27.45	27.25	27.9	27.11	15,079
2021-02-12	27.45	27.25	27.9	27.11	15,078
2021-02-11	27.68	27.67	28.13	27.48	9,018
2021-02-10	27.8	27.58	28	27.45	10,959
2021-02-09	27.16	27.7	27.89	27.16	12,485
2021-02-08	27.12	27.68	27.7	27.01	10,238
2021-02-05	26.69	27.12	27.12	26.51	15,392
2021-02-04	26.26	26.87	26.89	26.26	8,495
2021-02-03	26.14	26.14	26.55	25.8423	14,495
2021-02-02	26.66	26.16	27.62	25.58	28,369

Stock Information

Enterprise Bancorp Inc Company Name:

EBTC Stock Symbol:

NASDAQ Market:

Get EBTC Alerts

News, Short Squeeze, Breakout and More Instantly...

EBTC - Enterprise Bancorp, Inc. Announces 2020 Financial Results

LOWELL, Mass., Jan. 28, 2021 (GLOBE NEWSWIRE) -- Enterprise Bancorp, Inc. (NASDAQ: EBTC), parent of Enterprise Bank, announced net income for the year ended December 31, 2020 of $31.5 million, or $2.64 per diluted share, compared to $34.2 million, or $2.89 per diluted sh...
EBTC - Enterprise Bancorp, Inc. Announces Third Quarter 2020 Financial Results

LOWELL, Mass., Oct. 22, 2020 (GLOBE NEWSWIRE) -- Enterprise Bancorp, Inc. (NASDAQ: EBTC), parent of Enterprise Bank, announced net income for the three months ended September 30, 2020 of $10.3 million, or $0.87 per diluted share, compared to $9.0 million, or $0.76 per diluted share, for the...
EBTC - Enterprise Bancorp, Inc. Completes Private Placement of $60.0 Million of Subordinated Notes

LOWELL, Mass., July 07, 2020 (GLOBE NEWSWIRE) -- Enterprise Bancorp, Inc. (the “Company”) (NASDAQ: EBTC), the holding company for Enterprise Bank and Trust Company (the “Bank”), today announced the completion of its private placement with registration rights of $...