home / stock / ebyh / ebyh quote
Last: | $0.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 | 04-24-2024 |
$0.066 | $0.066 | $0.066 | $0.066 | $0.066 | 225 | 04-23-2024 |
$0.15 | $0.1475 | $0.15 | $0.15 | $0.1475 | 278 | 04-15-2024 |
$0.13 | $0.072 | $0.13 | $0.13 | $0.072 | 5,199 | 04-10-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 60 | 04-01-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 | 03-25-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 03-21-2024 |
$0.13 | $0.133 | $0.13 | $0.133 | $0.13 | 30,025 | 03-19-2024 |
$0.14405 | $0.14405 | $0.14405 | $0.14405 | $0.14405 | 1,000 | 03-18-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,718 | 03-13-2024 |
$0.1487 | $0.14796 | $0.1487 | $0.1487 | $0.14796 | 1,112 | 03-11-2024 |
$0.14405 | $0.14405 | $0.14405 | $0.14405 | $0.14405 | 200 | 03-08-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,997 | 03-07-2024 |
$0.14405 | $0.14405 | $0.14405 | $0.14405 | $0.14405 | 1,000 | 03-06-2024 |
$0.14405 | $0.14796 | $0.14405 | $0.15 | $0.14405 | 6,300 | 03-05-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 | 03-01-2024 |
$0.14405 | $0.14405 | $0.14405 | $0.14405 | $0.14405 | 200 | 02-29-2024 |
$0.14405 | $0.1365 | $0.14405 | $0.14405 | $0.1365 | 300 | 02-28-2024 |
$0.14405 | $0.14405 | $0.14405 | $0.14405 | $0.14405 | 250 | 02-27-2024 |
$0.14405 | $0.14405 | $0.14405 | $0.14405 | $0.14405 | 200 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
E-Buy Home Inc Company Name:
EBYH Stock Symbol:
OTCMKTS Market:
NEW YORK, March 14, 2024 (GLOBE NEWSWIRE) -- Strainsforpains, Inc. (OTC PINK:EBYH) Strainsforpains, Inc. has entered into a strategic partnership with GenBio to license potentially new anti-inflammatory compounds to be included in Strainsforpains CBD branded products. Strainsforpains is also ...
NEW YORK, March 07, 2024 (GLOBE NEWSWIRE) -- -- (E-Buy Homes, Inc. DBA/Strainsforpains, Inc.) (OTC Markets: EBYH) Strainsforpains, Inc. is pleas...
NEW YORK, March 07, 2024 (GLOBE NEWSWIRE) -- -- (E-Buy Homes, Inc. DBA/Strainsforpains, Inc.) (OTC Markets: EBYH) Strainsforpains, Inc. is pleased to announce the successful acquisition of a substantial $130,000 distribution order from Exploration Solutions, LLC, (ESLLC) a Brooklyn, NY based ...