Last: | $10.64 |
---|---|
Change Percent: | 0.28% |
Open: | $10.78 |
Close: | $10.64 |
High: | $10.79 |
Low: | $10.57 |
Volume: | 2,121,497 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.64 | $10.78 | $10.64 | $10.79 | $10.57 | 2,121,497 | 07-23-2024 |
$10.81 | $10.81 | $10.81 | $10.91 | $10.6801 | 2,150,527 | 07-22-2024 |
$10.81 | $10.88 | $10.81 | $10.945 | $10.79 | 1,178,456 | 07-19-2024 |
$10.87 | $10.96 | $10.87 | $11.01 | $10.85 | 1,753,131 | 07-18-2024 |
$10.96 | $11.01 | $10.96 | $11.0901 | $10.905 | 1,648,007 | 07-17-2024 |
$11.01 | $11.17 | $11.01 | $11.17 | $11 | 2,434,088 | 07-16-2024 |
$11.17 | $11.19 | $11.17 | $11.2886 | $11.095 | 1,276,037 | 07-15-2024 |
$11.19 | $11.27 | $11.19 | $11.27 | $11.11 | 1,427,299 | 07-12-2024 |
$11.2 | $11.14 | $11.2 | $11.265 | $11.09 | 1,688,785 | 07-11-2024 |
$11.14 | $11.2 | $11.14 | $11.28 | $11.06 | 1,572,144 | 07-10-2024 |
$11.13 | $11.22 | $11.13 | $11.24 | $11.11 | 1,197,959 | 07-09-2024 |
$11.23 | $11.22 | $11.23 | $11.26 | $11.165 | 1,046,922 | 07-08-2024 |
$11.23 | $11.26 | $11.23 | $11.32 | $11.145 | 1,820,280 | 07-05-2024 |
$11.27 | $11.18 | $11.27 | $11.3001 | $11.16 | 1,390,498 | 07-04-2024 |
$11.27 | $11.18 | $11.27 | $11.3001 | $11.16 | 1,390,498 | 07-03-2024 |
$11.14 | $11.12 | $11.14 | $11.23 | $11.05 | 2,041,831 | 07-02-2024 |
$11.1 | $11.26 | $11.1 | $11.32 | $11.075 | 2,274,654 | 07-01-2024 |
$11.19 | $11.25 | $11.19 | $11.295 | $11.12 | 1,948,094 | 06-28-2024 |
$11.16 | $11.18 | $11.16 | $11.2 | $11.01 | 2,408,436 | 06-27-2024 |
$11.17 | $11.21 | $11.17 | $11.24 | $11.03 | 2,962,097 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ecopetrol S.A. American Depositary Shares Company Name:
EC Stock Symbol:
NYSE Market:
Ecopetrol S.A. American Depositary Shares Website:
Ecopetrol Informs of Ongoing Negotiations with Occidental Petroleum Corp. PR Newswire BOGOTÁ, Colombia , July 19, 2024 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) informs that it is engaged in conversations with Occidental Petroleum Corp. (OXY)...
2024-07-11 01:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Ecopetrol reports senior management changes PR Newswire BOGOTA, Colombia , June 28, 2024 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) ("Ecopetrol" or the "Company") informs that the Board of Directors, in its meeting held on June 28, 2024 adopted...