MARKET WIRE NEWS

Ecopetrol S.A. American Depositary Shares (NYSE : EC ) Quote

Share:

Quote


Last:$16.52
Change Percent: 2.35%
Open:$16.13
Close:$16.52
High:$16.65
Low:$16.13
Volume:1,293,348
Last Trade Date Time:11/03/2026 03:49:29 pm

Subscribe to Our Newsletter


EC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.52$16.13$16.52$16.65$16.131,293,34811-03-2026
$16.14$16.7$16.14$16.8$16.0651,580,86411-02-2026
$17.19$17.22$17.19$17.48$17.05887,94110-30-2026
$17.18$17.99$17.18$18.01$17.041,209,70410-29-2026
$17.665$17.4$17.665$17.82$17.3751,517,79010-28-2026
$17.29$17.44$17.29$17.71$17.22891,95410-27-2026
$17.46$17.5$17.46$17.6017$17.071,696,23310-26-2026
$17.815$17.24$17.815$17.86$17.171,653,42410-23-2026
$17.035$17.33$17.035$17.47$16.6452,132,97310-22-2026
$17.255$17.68$17.255$17.71$17.18041,047,29010-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account