Last: | $11.69 |
---|---|
Change Percent: | 0.6% |
Open: | $11.66 |
Close: | $11.69 |
High: | $11.72 |
Low: | $11.59 |
Volume: | 983,693 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.69 | $11.66 | $11.69 | $11.72 | $11.59 | 983,693 | 04-24-2024 |
$11.73 | $11.55 | $11.73 | $11.7799 | $11.53 | 1,004,255 | 04-23-2024 |
$11.57 | $11.45 | $11.57 | $11.61 | $11.34 | 1,177,627 | 04-22-2024 |
$11.51 | $11.37 | $11.51 | $11.6 | $11.3 | 1,394,865 | 04-19-2024 |
$11.34 | $11.56 | $11.34 | $11.64 | $11.285 | 1,316,940 | 04-18-2024 |
$11.45 | $11.47 | $11.45 | $11.71 | $11.4 | 1,175,169 | 04-17-2024 |
$11.5 | $11.46 | $11.5 | $11.58 | $11.365 | 1,375,974 | 04-16-2024 |
$11.53 | $11.8 | $11.53 | $11.81 | $11.49 | 2,179,304 | 04-15-2024 |
$11.7 | $12.08 | $11.7 | $12.2 | $11.7 | 2,761,101 | 04-12-2024 |
$12.07 | $12 | $12.07 | $12.155 | $11.845 | 2,989,221 | 04-11-2024 |
$11.84 | $12.1 | $11.84 | $12.3 | $11.81 | 3,927,403 | 04-10-2024 |
$12.1 | $12.1 | $12.1 | $12.295 | $12.03 | 1,579,809 | 04-09-2024 |
$12.04 | $12.2 | $12.04 | $12.33 | $12 | 1,688,539 | 04-08-2024 |
$12.15 | $11.98 | $12.15 | $12.27 | $11.9 | 2,162,572 | 04-05-2024 |
$12.13 | $12.08 | $12.13 | $12.3 | $11.8 | 4,190,003 | 04-04-2024 |
$12.0901 | $12.0057 | $12.0901 | $12.0995 | $11.865 | 4,105,774 | 04-03-2024 |
$12.7 | $12.22 | $12.7 | $12.7 | $12.215 | 4,147,066 | 04-02-2024 |
$12.11 | $12.02 | $12.11 | $12.13 | $11.8 | 3,716,319 | 04-01-2024 |
$11.84 | $11.45 | $11.84 | $11.875 | $11.44 | 4,012,594 | 03-29-2024 |
$11.84 | $11.45 | $11.84 | $11.875 | $11.44 | 4,012,594 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ecopetrol S.A. American Depositary Shares Company Name:
EC Stock Symbol:
NYSE Market:
Ecopetrol Publishes Periodic Year-End Report for 2023 PR Newswire BOGOTA, Colombia , April 18, 2024 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) has published the periodic year-end report for 2023, which contains sections related to company practices...
Ecopetrol Announces Senior Management Changes PR Newswire BOGOTA, Colombia , April 5, 2024 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) announces the following senior management changes: Ana Milena López, submitted her voluntary ...
Ecopetrol S.A.'s Board of Directors Announcement PR Newswire BOGOTA, Colombia , April 5, 2024 /PRNewswire/ -- The Board of Directors of Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) has appointed Guillermo García Realpe, as Chairperson of the Board, and M...