MARKET WIRE NEWS

Ecopetrol S.A. American Depositary Shares (NYSE : EC ) Quote

Share:

Quote


Last:$17.215
Change Percent: 2.9%
Open:$16.99
Close:$16.73
High:$17.27
Low:$16.74
Volume:1,002,907
Last Trade Date Time:09/01/2026 11:13:09 am

Subscribe to Our Newsletter


EC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.215$16.99$16.73$17.27$16.741,002,90709-01-2026
$16.73$16.98$16.51$17.1499$16.4852,370,70108-31-2026
$16.51$16.51$16.6$16.67$16.3732,54008-28-2026
$16.6$16.48$16.52$16.81$16.291,113,72808-27-2026
$16.52$16.68$16.835$16.77$16.461,648,10508-26-2026
$16.835$17.1$16.835$17.27$16.821,679,64808-25-2026
$17.3$17.3$17.3$17.335$17.06898,74908-24-2026
$17.559$17.59$17.559$17.79$17.37962,35508-21-2026
$17.61$18.1$17.61$18.19$17.61980,51908-20-2026
$17.88$17.82$17.715$18.18$17.821,569,16708-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account