MARKET WIRE NEWS
$WIRE Coin from Market Wire News

ECB Bancorp Inc. (NASDAQ : ECBK ) Quote

Share:

Quote


Last:$21.66
Change Percent: 3.54%
Open:$21.41
Close:$21.66
High:$21.72
Low:$20.96
Volume:5,906
Last Trade Date Time:10/23/2026 03:44:43 pm

Subscribe to Our Newsletter


ECBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.66$21.41$21.66$21.72$20.965,90610-23-2026
$20.92$20.85$20.92$21.02$20.516,83710-22-2026
$20.035$19.908$20.035$20.085$19.78516,45710-21-2026
$19.8$19.86$19.8$19.86$19.40745,32210-16-2026
$19.7301$20.01$19.7301$20.19$19.65514,75310-15-2026
$19.78$20.26$19.78$20.37$19.6820,24910-14-2026
$20.27$20.9799$20.27$20.9799$20.278,92310-13-2026
$20.96$20.795$20.96$20.965$20.7952,38110-12-2026
$21.02$20.79$21.02$21.24$20.792,81810-09-2026
$21.1$21.239$21.1$21.425$20.85,72210-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account