MARKET WIRE NEWS

ECB Bancorp Inc. (NASDAQ : ECBK ) Quote

Share:

Quote


Last:$20.09
Change Percent: -1.43%
Open:$20.37
Close:$20.09
High:$20.76
Low:$20.09
Volume:8,825
Last Trade Date Time:07/17/2026 03:29:21 pm

Subscribe to Our Newsletter


ECBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.09$20.37$20.09$20.76$20.098,82507-17-2026
$20.3811$20.48$20.3811$20.48$20.322,17607-16-2026
$20.21$20.23$20.21$20.23$20.192,73607-15-2026
$20.11$20.11$20.11$20.11$20.1193107-14-2026
$20.32$20.32$20.32$20.32$20.213,56807-13-2026
$20.49$20.31$20.49$20.49$20.1853,21507-10-2026
$20$19.99$20$20.046$19.92,78507-09-2026
$20$20.19$20$20.19$19.944,49007-08-2026
$19.86$20.185$19.86$20.185$19.866,11907-07-2026
$20.06$20.07$20.06$20.28$19.953,93707-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account