home / stock / ecdp / ecdp quote
Last: | $0.10 |
---|---|
Change Percent: | 32.42% |
Open: | $0.0811 |
Close: | $0.10 |
High: | $0.12 |
Low: | $0.081 |
Volume: | 46,998 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.0811 | $0.1 | $0.12 | $0.081 | 46,998 | 07-26-2024 |
$0.12 | $0.08155 | $0.12 | $0.125 | $0.08155 | 99,147 | 07-25-2024 |
$0.12 | $0.105 | $0.12 | $0.12 | $0.08255 | 35,059 | 07-24-2024 |
$0.0901 | $0.1196 | $0.0901 | $0.1196 | $0.089975 | 2,751 | 07-23-2024 |
$0.1096 | $0.090765 | $0.1096 | $0.1096 | $0.089975 | 5,302 | 07-22-2024 |
$0.0901 | $0.1127 | $0.0901 | $0.1196 | $0.0901 | 16,855 | 07-19-2024 |
$0.10007 | $0.0801 | $0.10007 | $0.10007 | $0.0801 | 1,714 | 07-18-2024 |
$0.08488 | $0.08488 | $0.08488 | $0.08488 | $0.08 | 3,211 | 07-17-2024 |
$0.1096 | $0.071 | $0.1096 | $0.1096 | $0.071 | 908 | 07-16-2024 |
$0.086 | $0.086 | $0.086 | $0.1028 | $0.086 | 13,500 | 07-15-2024 |
$0.096 | $0.086 | $0.096 | $0.0977 | $0.086 | 6,398 | 07-12-2024 |
$0.086 | $0.086 | $0.086 | $0.101 | $0.086 | 21,662 | 07-11-2024 |
$0.096 | $0 | $0.096 | $0 | $0 | 70 | 07-10-2024 |
$0.096 | $0.086 | $0.096 | $0.096 | $0.086 | 2,844 | 07-09-2024 |
$0.10184 | $0.086 | $0.10184 | $0.10184 | $0.086 | 4,480 | 07-08-2024 |
$0.096 | $0.086 | $0.096 | $0.09611 | $0.086 | 1,485 | 07-05-2024 |
$0.086 | $0.086 | $0.086 | $0.086 | $0.086 | 100 | 07-04-2024 |
$0.086 | $0.086 | $0.086 | $0.086 | $0.086 | 100 | 07-03-2024 |
$0.096 | $0.086 | $0.096 | $0.11 | $0.086 | 1,905 | 07-02-2024 |
$0.086 | $0.1098 | $0.086 | $0.1098 | $0.086 | 6,750 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ECO Depot Inc Company Name:
ECDP Stock Symbol:
OTCMKTS Market:
LAS VEGAS, NV / ACCESSWIRE / January 4, 2024 / Echo Defense Projects Inc. ("ECDP"), a leader in sustainable infrastructure innovation and formerly known as Eco Depot Inc., (OTC PINK:ECDP), today announced the acquisition of CCT, a Mexican construction firm established in 2003. This acquisition m...
Echo Defense Projects Inc. Provides Corporate Update and Strategy for 2024 and Beyond LAS VEGAS, NV / ACCESSWIRE / December 21, 2023 / Echo Defense Projects Inc. ("ECDP"), formerly Eco Depot Inc., (OTC PINK:ECDP), offers investments, funding, and support for acquisitions and start-ups poised...
LAS VEGAS, NV / ACCESSWIRE / July 10, 2023 / Echo Defense Projects Inc., July 10, 2023 (Formerly Eco Depot Inc.) (OTC PINK:ECDP) a global leader in advanced security and threat detection technology, is thrilled to announce its invitation to demonstrate its ground-breaking Hybrid Radio Infrared/L...