home / stock / ecdp / ecdp quote
Last: | $0.11 |
---|---|
Change Percent: | -8.33% |
Open: | $0.115955 |
Close: | $0.12 |
High: | $0.1219 |
Low: | $0.11 |
Volume: | 3,448 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.115955 | $0.12 | $0.1219 | $0.11 | 3,448 | 05-14-2024 |
$0.12 | $0.1497 | $0.12 | $0.1497 | $0.11 | 14,754 | 05-13-2024 |
$0.116 | $0.122 | $0.116 | $0.122 | $0.11 | 1,934 | 05-10-2024 |
$0.113 | $0.13 | $0.113 | $0.13 | $0.102 | 6,906 | 05-09-2024 |
$0.13 | $0.109 | $0.13 | $0.13 | $0.109 | 5,000 | 05-08-2024 |
$0.116 | $0.13657 | $0.116 | $0.13657 | $0.116 | 28,135 | 05-07-2024 |
$0.14 | $0.1302 | $0.14 | $0.1496 | $0.1302 | 5,319 | 05-06-2024 |
$0.137025 | $0.1301 | $0.137025 | $0.13794 | $0.1301 | 6,515 | 05-03-2024 |
$0.1496 | $0.14382 | $0.1496 | $0.1496 | $0.14186 | 1,713 | 05-02-2024 |
$0.1301 | $0.136 | $0.1301 | $0.1496 | $0.13 | 35,912 | 05-01-2024 |
$0.14285 | $0.14285 | $0.14285 | $0.14285 | $0.14285 | 1,500 | 04-30-2024 |
$0.136 | $0.136 | $0.136 | $0.14285 | $0.136 | 3,479 | 04-29-2024 |
$0.136 | $0.136 | $0.136 | $0.1497 | $0.136 | 24,943 | 04-26-2024 |
$0.138 | $0.14 | $0.138 | $0.14785 | $0.136 | 9,129 | 04-25-2024 |
$0.139 | $0.139 | $0.139 | $0.139 | $0.139 | 3,690 | 04-24-2024 |
$0.139 | $0.1496 | $0.139 | $0.1496 | $0.139 | 3,274 | 04-23-2024 |
$0.13 | $0.1357 | $0.13 | $0.14417 | $0.13 | 261,100 | 04-22-2024 |
$0.1478 | $0.1357 | $0.1478 | $0.1478 | $0.1357 | 3,247 | 04-19-2024 |
$0.15143 | $0.1355 | $0.15143 | $0.15143 | $0.1355 | 704 | 04-18-2024 |
$0.1355 | $0.1301 | $0.1355 | $0.1599 | $0.1301 | 22,834 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
LAS VEGAS, NV / ACCESSWIRE / January 4, 2024 / Echo Defense Projects Inc. ("ECDP"), a leader in sustainable infrastructure innovation and formerly known as Eco Depot Inc., (OTC PINK:ECDP), today announced the acquisition of CCT, a Mexican construction firm established in 2003. This acquisition m...
Echo Defense Projects Inc. Provides Corporate Update and Strategy for 2024 and Beyond LAS VEGAS, NV / ACCESSWIRE / December 21, 2023 / Echo Defense Projects Inc. ("ECDP"), formerly Eco Depot Inc., (OTC PINK:ECDP), offers investments, funding, and support for acquisitions and start-ups poised...
LAS VEGAS, NV / ACCESSWIRE / July 10, 2023 / Echo Defense Projects Inc., July 10, 2023 (Formerly Eco Depot Inc.) (OTC PINK:ECDP) a global leader in advanced security and threat detection technology, is thrilled to announce its invitation to demonstrate its ground-breaking Hybrid Radio Infrared/L...