home / stock / ecdpd / ecdpd quote
Last: | $0.1101 |
---|---|
Change Percent: | 205.83% |
Open: | $0.12 |
Close: | $0.1101 |
High: | $0.12 |
Low: | $0.11 |
Volume: | 1,420 |
Last Trade Date Time: | 07/01/2020 04:54:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1101 | $0.12 | $0.1101 | $0.12 | $0.11 | 1,420 | 07-01-2020 |
$0.036 | $0.12 | $0.036 | $0.12 | $0.036 | 3,400 | 06-30-2020 |
$0.0383 | $0.03825 | $0.0383 | $0.0383 | $0.0383 | 121 | 06-29-2020 |
$0.0383 | $0.11 | $0.0383 | $0.11 | $0.0383 | 3,167 | 06-26-2020 |
$0.0453 | $0.0426 | $0.0453 | $0.0453 | $0.0426 | 8,002 | 06-25-2020 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 9,678 | 06-23-2020 |
$0.14 | $0.1279 | $0.14 | $0.14 | $0.1279 | 7,970 | 06-22-2020 |
$0.1275 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | 2,560 | 06-19-2020 |
$0.12 | $0.09615 | $0.12 | $0.12 | $0.0962 | 22,674 | 06-18-2020 |
$0.0314 | $0.1725 | $0.0314 | $0.195 | $0.027 | 7,000 | 06-17-2020 |
$0.195 | $0.1875 | $0.195 | $0.195 | $0.027 | 1,513 | 06-15-2020 |
$0.211 | $0.211 | $0.211 | $0.211 | $0.211 | 200 | 06-11-2020 |
$0.24 | $0.11 | $0.24 | $0.25 | $0.11 | 10,449 | 06-10-2020 |
$0.25 | $0.14 | $0.25 | $0.25 | $0.02 | 21,430 | 06-09-2020 |