home / stock / ecgi / ecgi quote
Last: | $0.0031 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0031 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0031 | $0 | $0.0031 | $0 | $0 | 5 | 07-02-2024 |
$0.0031 | $0.0024 | $0.0031 | $0.0036 | $0.0024 | 6,220,907 | 07-01-2024 |
$0.002465 | $0.002465 | $0.002465 | $0.002465 | $0.002465 | 8,888 | 06-28-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 18,800 | 06-27-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 10,000 | 06-26-2024 |
$0.0023 | $0.00228 | $0.0023 | $0.0024 | $0.00228 | 4,010,330 | 06-25-2024 |
$0.0018 | $0.00243 | $0.0018 | $0.0025 | $0.0018 | 2,532,188 | 06-24-2024 |
$0.0025 | $0.002625 | $0.0025 | $0.002625 | $0.0023 | 155,000 | 06-21-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 69,800 | 06-20-2024 |
$0.0027 | $0.002675 | $0.002675 | $0.0027 | $0.0027 | 200 | 06-19-2024 |
$0.002675 | $0.002675 | $0.002675 | $0.002675 | $0.002675 | 200 | 06-18-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.00255 | 215,500 | 06-17-2024 |
$0.0026 | $0.00275 | $0.0026 | $0.00285 | $0.0024 | 1,241,136 | 06-14-2024 |
$0.0023 | $0.0026 | $0.0023 | $0.0032 | $0.0023 | 5,432,622 | 06-13-2024 |
$0.0022 | $0.0021 | $0.0022 | $0.0022 | $0.0021 | 722,783 | 06-10-2024 |
$0.0021 | $0 | $0.0021 | $0 | $0 | 3 | 06-07-2024 |
$0.0021 | $0.0028 | $0.0021 | $0.0028 | $0.0021 | 21,462 | 06-06-2024 |
$0.0024 | $0 | $0.0024 | $0 | $0 | 26 | 06-05-2024 |
$0.0024 | $0.0025 | $0.0024 | $0.0029 | $0.0024 | 472,597 | 06-04-2024 |
$0.0021 | $0.0022 | $0.0021 | $0.0022 | $0.0021 | 543,032 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Event Cardio Group Inc Company Name:
ECGI Stock Symbol:
OTCMKTS Market:
ECGI (OTC: ECGI) , a diversified holding company with a unique portfolio in viticulture, hospitality and luxury fashion, has announced a recent LOI to acquire 100% of Pacific Saddlery in its efforts to launch a new line of ready-to-wear equestrian apparel under its celebrated Allon brand. Accordi...
ECGI Holdings Targets $9.7 Billion Equestrian Apparel Market with Allon Brand Launch PR Newswire IRVINE, Calif. , June 25, 2024 /PRNewswire/ -- ECGI Holdings Inc. (OTC: ECGI), a diversified holding company with a unique portfolio in viticulture, hospitality and l...
ECGI Holdings recently signed a LOI to acquire Pacific Saddlery, a renowned manufacturer and retailer of luxury equestrian tack, apparel, and accessories According to the company, the acquisition strategically aligns with its objectives of expanding its presence in the luxury brands sector Th...