home / stock / ecgi / ecgi quote
Last: | $0.003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.003 |
Close: | $0.003 |
High: | $0.003 |
Low: | $0.003 |
Volume: | 2,900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 2,900 | 05-01-2024 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 50,000 | 04-29-2024 |
$0.0029 | $0.00275 | $0.0029 | $0.003 | $0.00275 | 146,017 | 04-26-2024 |
$0.0026 | $0.00275 | $0.0026 | $0.0029 | $0.0026 | 290,000 | 04-25-2024 |
$0.0026 | $0.0029 | $0.0026 | $0.0029 | $0.0026 | 1,765,316 | 04-19-2024 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 54,000 | 04-16-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 100,900 | 04-15-2024 |
$0.00285 | $0.00292 | $0.00285 | $0.0032 | $0.00285 | 600 | 04-11-2024 |
$0.0026 | $0.0029 | $0.0026 | $0.00329 | $0.0026 | 2,045,099 | 04-10-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 1,082,536 | 04-09-2024 |
$0.0025 | $0.0027 | $0.0025 | $0.0027 | $0.0025 | 499,999 | 04-08-2024 |
$0.0026 | $0.0027 | $0.0026 | $0.0027 | $0.0026 | 101,000 | 04-05-2024 |
$0.00265 | $0.00265 | $0.00265 | $0.00265 | $0.00265 | 1,000 | 04-04-2024 |
$0.0029 | $0.00275 | $0.0029 | $0.0029 | $0.00275 | 34,592 | 04-03-2024 |
$0.00275 | $0.00275 | $0.00275 | $0.00275 | $0.00275 | 84,000 | 04-02-2024 |
$0.00265 | $0.00265 | $0.00265 | $0.00265 | $0.00265 | 30,002 | 04-01-2024 |
$0.003 | $0.0027 | $0.003 | $0.003 | $0.0025 | 435,092 | 03-29-2024 |
$0.003 | $0.0027 | $0.003 | $0.003 | $0.00248 | 435,092 | 03-28-2024 |
$0.0022 | $0.0021 | $0.0022 | $0.0024 | $0.0021 | 113,000 | 03-27-2024 |
$0.0024 | $0.0022 | $0.0024 | $0.0024 | $0.002 | 828,908 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Event Cardio Group Inc Company Name:
ECGI Stock Symbol:
OTCMKTS Market:
Event Cardio Group Inc Website:
ECGI Holdings, Inc. Announces Continued Efforts in Financial Optimization PR Newswire IRVINE, Calif. , March 13, 2024 /PRNewswire/ -- ECGI HOLDINGS INC. (OTC: ECGI) (ECGI or the Company), a diversified holding company, is proud to announce further advancemen...
2024-02-22 15:22:10 ET This diversified holding company, with a distinctive portfolio encompassing %Viticulture and %LuxuryFashion , just announced an initiative to strengthen its financial structure and enhance shareholder value, and shares are on the move. ECGIHoldings (OTC: ECGI)...
ECGI Holdings (OTC: ECGI) , D/B/A Elite Cannabis Group Incorporated, a Nevada -based portfolio company pivoting into the legal cannabis and cannabinoid marketplace, is releasing an update regarding the expansion of 8-Bit Buds, its soon-to-be-acquired cannabis brand. According to the ann...