home / stock / ecgr / ecgr quote
Last: | $0.24 |
---|---|
Change Percent: | 0.0% |
Open: | $0.24 |
Close: | $0.24 |
High: | $0.24 |
Low: | $0.24 |
Volume: | 200 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 | 05-15-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 | 05-14-2024 |
$0.0851 | $0.0751 | $0.0851 | $0.0851 | $0.0751 | 1,000 | 05-13-2024 |
$0.11 | $0.225 | $0.11 | $0.225 | $0.11 | 910 | 05-09-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 330 | 05-07-2024 |
$0.235 | $0.071 | $0.235 | $0.235 | $0.071 | 14,584 | 05-06-2024 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 3,190 | 05-02-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 685 | 04-30-2024 |
$0.105 | $0.1689 | $0.105 | $0.1689 | $0.105 | 680 | 04-25-2024 |
$0.105 | $0.107 | $0.105 | $0.107 | $0.105 | 36,249 | 04-24-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 591 | 04-22-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.107 | 40,312 | 04-18-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 180 | 04-17-2024 |
$0.225 | $0.205 | $0.225 | $0.225 | $0.205 | 2,752 | 04-16-2024 |
$0.115 | $0.115 | $0.115 | $0.117 | $0.115 | 2,500 | 04-15-2024 |
$0.112 | $0.11 | $0.112 | $0.112 | $0.11 | 1,000 | 04-12-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 | 04-11-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,337 | 04-09-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,519 | 04-08-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 | 04-03-2024 |