home / stock / ecigq / ecigq quote
Last: | $0.003 |
---|---|
Change Percent: | 400.0% |
Open: | $0.0007 |
Close: | $0.003 |
High: | $0.003 |
Low: | $0.0007 |
Volume: | 10,150 |
Last Trade Date Time: | 08/04/2020 04:54:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.0007 | $0.003 | $0.003 | $0.0007 | 10,150 | 08-04-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 134 | 08-03-2020 |
$0.0024 | $0.0006 | $0.0024 | $0.003 | $0.0006 | 75,167 | 07-31-2020 |
$0.002 | $0.006 | $0.002 | $0.006 | $0.002 | 83,882 | 07-29-2020 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 334 | 07-28-2020 |
$0.0024 | $0.01495 | $0.0024 | $0.015 | $0.0005 | 41,079 | 07-27-2020 |
$0.015 | $0.0002 | $0.015 | $0.015 | $0.0002 | 4,935 | 07-24-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 11,134 | 07-23-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 867 | 07-22-2020 |
$0.0024 | $0.002 | $0.0024 | $0.0024 | $0.002 | 484,505 | 07-21-2020 |
$0.002 | $0.0018 | $0.002 | $0.002 | $0.0018 | 12,254 | 07-20-2020 |
$0.0018 | $0.0003 | $0.0018 | $0.0018 | $0.0003 | 10,800 | 07-17-2020 |
$0.002 | $0.0019 | $0.002 | $0.002 | $0.0018 | 28,856 | 07-16-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,977 | 07-15-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 16,129 | 07-13-2020 |
$0.002 | $0.0019 | $0.002 | $0.002 | $0.0019 | 14,419 | 07-09-2020 |
$0.0002 | $0.002 | $0.0002 | $0.002 | $0.0002 | 19,695 | 07-08-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 539,791 | 07-07-2020 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0002 | 1,215 | 07-06-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 257 | 07-03-2020 |