home / stock / eclmf / eclmf quote
Last: | $0.15015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15015 |
Close: | $0.15015 |
High: | $0.15015 |
Low: | $0.15015 |
Volume: | 3,000 |
Last Trade Date Time: | 06/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15015 | $0.15015 | $0.15015 | $0.15015 | $0.15015 | 3,000 | 06-13-2024 |
$0.1508 | $0 | $0.1508 | $0 | $0 | 5,000 | 06-11-2024 |
$0.1508 | $0 | $0.1508 | $0 | $0 | 10 | 06-10-2024 |
$0.1508 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | 2,000 | 06-06-2024 |
$0.13735 | $0.13735 | $0.13735 | $0.13735 | $0.13735 | 1,915 | 05-31-2024 |
$0.10008 | $0.10008 | $0.10008 | $0.10008 | $0.10008 | 8,800 | 05-21-2024 |
$0.1218 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | 3,600 | 05-13-2024 |
$0.13256 | $0.13256 | $0.13256 | $0.13256 | $0.13256 | 13,000 | 05-02-2024 |
$0.08072 | $0.08076 | $0.08072 | $0.08076 | $0.08072 | 6,000 | 04-17-2024 |
$0.08264 | $0.08264 | $0.08264 | $0.08264 | $0.08264 | 2,000 | 04-15-2024 |
$0.08242 | $0.06386 | $0.08242 | $0.08242 | $0.06386 | 5,000 | 04-12-2024 |
$0.0943 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | 10,000 | 04-11-2024 |
$0.1051 | $0.1057 | $0.1051 | $0.1057 | $0.1051 | 1,915 | 03-20-2024 |
$0.135 | $0.1331 | $0.135 | $0.135 | $0.1331 | 20,000 | 02-29-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 | 02-21-2024 |
$0.1662 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | 900 | 01-03-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 1 | 12-22-2023 |
$0.14 | $0 | $0.14 | $0 | $0 | 1,082 | 12-20-2023 |
$0.14 | $0.1439 | $0.14 | $0.1439 | $0.14 | 45,000 | 12-18-2023 |
$0.1439 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | 7,500 | 12-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Montreal, QC, July 2, 2024 – TheNewswire – Ecolomondo Corporation (TSXV: ECM) (OTC: ECLMF) (the “ Company ” or “ Ecolomondo ”), a cleantech company specializing in the commercialization of its Thermal Decomp...
(TheNewswire) June 13, 2024. Montréal, Quebec – TheNewswire – Ecolomondo Corporation (TSXV: ECM) (OTC: ECLMF) (the “ Company ” or “ Ecolomondo ”), a cleantech company specializing in the commercialization of its ...
(TheNewswire) Montreal, QC – TheNewswire - June 4, 2024 -- Ecolomondo Corporation (TSXV: ECM) (OTC: ECLMF) (the “ Company ” or “ Ecolomondo ”), a cleantech company specializing in the commercialization of its Thermal Decompo...