home / stock / eclmf / eclmf quote
Last: | $0.13256 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13256 |
Close: | $0.13256 |
High: | $0.13256 |
Low: | $0.13256 |
Volume: | 13,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13256 | $0.13256 | $0.13256 | $0.13256 | $0.13256 | 13,000 | 05-02-2024 |
$0.08072 | $0.08076 | $0.08072 | $0.08076 | $0.08072 | 6,000 | 04-17-2024 |
$0.08264 | $0.08264 | $0.08264 | $0.08264 | $0.08264 | 2,000 | 04-15-2024 |
$0.08242 | $0.06386 | $0.08242 | $0.08242 | $0.06386 | 5,000 | 04-12-2024 |
$0.0943 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | 10,000 | 04-11-2024 |
$0.1051 | $0.1057 | $0.1051 | $0.1057 | $0.1051 | 1,915 | 03-20-2024 |
$0.135 | $0.1331 | $0.135 | $0.135 | $0.1331 | 20,000 | 02-29-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 | 02-21-2024 |
$0.1662 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | 900 | 01-03-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 1 | 12-22-2023 |
$0.14 | $0 | $0.14 | $0 | $0 | 1,082 | 12-20-2023 |
$0.14 | $0.1439 | $0.14 | $0.1439 | $0.14 | 45,000 | 12-18-2023 |
$0.1439 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | 7,500 | 12-15-2023 |
$0.1439 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | 25,000 | 12-14-2023 |
$0.1439 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | 90,500 | 12-11-2023 |
$0.1485 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | 20,000 | 12-07-2023 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 | 09-28-2023 |
$0.282 | $0 | $0.282 | $0 | $0 | 2,400 | 09-25-2023 |
$0.282 | $0.282 | $0.282 | $0.282 | $0.282 | 500 | 09-21-2023 |
$0.283 | $0 | $0.283 | $0 | $0 | 500 | 09-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ecolomondo Corp Company Name:
ECLMF Stock Symbol:
OTCMKTS Market:
--News Direct-- Montreal, QC, May 1, 2024 – TheNewswire – Ecolomondo Corporation (TSXV: ECM) (OTCQB: ECLMF) (the “Company” or “Ecolomondo”), a cleantech company that designs, builds, operates and commercializes Thermal Decomposition turnkey plants usi...
--News Direct-- Montreal, QC, May 1, 2024 -- Ecolomondo Corporation (TSXV: ECM) (OTCQB: ECLMF) (the “Company” or “Ecolomondo”), a cleantech company that designs, builds, operates and commercializes Thermal Decomposition turnkey plants using its proprietary Thermal ...
(TheNewswire) Montreal, QC – TheNewswire - March 1, 2024 -- Ecolomondo Corporation (TSXV:ECM) (OTC:ECLMF) (the “ Company ” or “ Ecolomondo ”), a cleantech company that designs, builds, operates and commercializes Thermal Dec...