home / stock / ecmt / ecmt quote
Last: | $0.1101 |
---|---|
Change Percent: | 10.1% |
Open: | $0.1 |
Close: | $0.1101 |
High: | $0.185 |
Low: | $0.1 |
Volume: | 15,791 |
Last Trade Date Time: | 05/20/2021 04:41:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1101 | $0.1 | $0.1101 | $0.185 | $0.1 | 15,791 | 05-20-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 10,499 | 05-17-2021 |
$0.1 | $0.115 | $0.1 | $0.115 | $0.1 | 10,017 | 05-03-2021 |
$0.119 | $0.1149 | $0.119 | $0.119 | $0.1149 | 40,000 | 04-30-2021 |
$0.0995 | $0.12 | $0.0995 | $0.12 | $0.0995 | 206 | 04-28-2021 |
$0.08 | $0.118 | $0.08 | $0.118 | $0.08 | 26,087 | 04-23-2021 |
$0.0731 | $0.1149 | $0.0731 | $0.1178 | $0.0731 | 13,007 | 04-22-2021 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 780 | 04-20-2021 |
$0.067 | $0.067 | $0.067 | $0.067 | $0.067 | 800 | 04-19-2021 |
$0.0663 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | 201 | 04-16-2021 |
$0.0663 | $0.12 | $0.0663 | $0.12 | $0.0663 | 2,000 | 04-13-2021 |
$0.115 | $0.1 | $0.115 | $0.115 | $0.1 | 202 | 04-08-2021 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 22,500 | 04-07-2021 |
$0.1 | $0.13 | $0.1 | $0.13 | $0.0875 | 47,904 | 04-05-2021 |
$0.15 | $0.3025 | $0.15 | $0.3025 | $0.1101 | 215,558 | 04-02-2021 |
$0.15 | $0.3025 | $0.15 | $0.3025 | $0.1101 | 215,558 | 04-01-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 | 03-31-2021 |
$0.28 | $0.27 | $0.28 | $0.28 | $0.27 | 4,700 | 03-22-2021 |
$0.2525 | $0.265 | $0.2525 | $0.265 | $0.25 | 8,400 | 03-19-2021 |
$0.275 | $0.281 | $0.275 | $0.3 | $0.275 | 17,620 | 03-18-2021 |
News, Short Squeeze, Breakout and More Instantly...