home / stock / ecmxf / ecmxf quote
Last: | $0.012 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.012 |
High: | $0 |
Low: | $0 |
Volume: | 7,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.012 | $0 | $0.012 | $0 | $0 | 7,000 | 03-08-2024 |
$0.012 | $0.011 | $0.012 | $0.012 | $0.011 | 76,000 | 02-12-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 293,000 | 12-27-2023 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 9,000 | 08-11-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 5,000 | 07-13-2023 |
$0.03 | $0.0226 | $0.03 | $0.03 | $0.0226 | 10,375 | 05-05-2023 |
$0.023 | $0 | $0.023 | $0 | $0 | 10,000 | 04-13-2023 |
$0.023 | $0 | $0.023 | $0 | $0 | 5,000 | 04-03-2023 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 7,625 | 02-28-2023 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 73,200 | 02-08-2023 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 5,000 | 12-29-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 | 12-27-2022 |
$0.015 | $0 | $0.015 | $0 | $0 | 20,000 | 11-23-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,000 | 11-10-2022 |
$0.0304 | $0 | $0.0304 | $0 | $0 | 7,210 | 11-01-2022 |
$0.0304 | $0 | $0.0304 | $0 | $0 | 10,000 | 09-09-2022 |
$0.0304 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 10,000 | 09-07-2022 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 1,500 | 08-15-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 | 08-03-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 | 07-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tasca Resources Ltd. Company Name:
ECMXF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / April 18, 2024 / Vizsla Copper Corp. (TSXV:VCU) (" Vizsla Copper ") and Universal Copper Ltd. (TSXV:UNV) (" Universal Copper ") are pleased to announce the completion of the plan of arrangement under the Business Corporations Act (British Columbia) (the " Arrangeme...
VANCOUVER, BC / ACCESSWIRE / April 10, 2024 / Universal Copper Ltd. (" Universal Copper " or the " Company ") is pleased to announce that, at the special meeting (the " Meeting ") of holders (" Shareholders ") of common shares of the Company (" Shares ") and holders (" Optionholders ", and toget...
VANCOUVER, BC / ACCESSWIRE / March 7, 2024 / Universal Copper Ltd. (" Universal Copper " or the " Company ") is pleased to announce that, further to its news release dated February 14, 2024, it has mailed its management information circular (the " Circular ") and related proxy materials to share...