home / stock / ecnrf / ecnrf quote
Last: | $0.0169 |
---|---|
Change Percent: | 0.21% |
Open: | $0.016865 |
Close: | $0.0169 |
High: | $0.0169 |
Low: | $0.0169 |
Volume: | 10,000 |
Last Trade Date Time: | 05/08/2020 04:45:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0169 | $0.016865 | $0.0169 | $0.0169 | $0.0169 | 10,000 | 05-08-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 05-05-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 | 04-29-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 04-27-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 04-23-2020 |
$0.0166 | $0.016648 | $0.0166 | $0.0166 | $0.0166 | 5,000 | 04-22-2020 |
$0.0199 | $0.01987 | $0.0199 | $0.0199 | $0.0199 | 5,000 | 04-16-2020 |
$0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 10,000 | 04-07-2020 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 10,000 | 03-26-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 03-25-2020 |
$ | $0.0445 | $0.0445 | $0.0445 | $0.0445 | 5,000 | 02-12-2020 |
$ | $0.0444 | $0.0444 | $0.0444 | $0.0444 | 4,000 | 02-11-2020 |
$ | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 | 02-10-2020 |
$ | $N/A | $0.036417 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.036417 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $0.036417 | $0.036417 | $0.036417 | $0.036417 | 11,000 | 02-05-2020 |
$ | $N/A | $0.0308 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0308 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0308 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0308 | $N/A | $N/A | 0 | 01-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Worldwide Resources Corp Company Name:
ECNRF Stock Symbol:
OTCMKTS Market:
Worldwide Resources Corp Website: