home / stock / ecolw / ecolw quote
Last: | $5.18 |
---|---|
Change Percent: | 0.0% |
Open: | $5.23 |
Close: | $5.18 |
High: | $5.23 |
Low: | $5.18 |
Volume: | 25,480 |
Last Trade Date Time: | 04/29/2022 04:54:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.18 | $5.23 | $5.18 | $5.23 | $5.18 | 25,480 | 04-29-2022 |
$5.18 | $5.215 | $5.18 | $5.23 | $5.16 | 121,300 | 04-28-2022 |
$5 | $5 | $5 | $5 | $5 | 8,157 | 04-25-2022 |
$5 | $5 | $5 | $5 | $4.975 | 32,215 | 04-21-2022 |
$5 | $5 | $5 | $5 | $5 | 6,010 | 04-20-2022 |
$5 | $5 | $5 | $5.02 | $4.99 | 20,400 | 04-19-2022 |
$5 | $5 | $5 | $5 | $5 | 5,000 | 04-18-2022 |
$5 | $4.98 | $5 | $5 | $4.98 | 16,300 | 04-15-2022 |
$5 | $4.98 | $5 | $5 | $4.98 | 16,300 | 04-14-2022 |
$5 | $5 | $5 | $5 | $5 | 42,400 | 04-13-2022 |
$5 | $5 | $5 | $5 | $5 | 15,100 | 04-12-2022 |
$5 | $5 | $5 | $5 | $5 | 30,600 | 04-11-2022 |
$5 | $4.98 | $5 | $5 | $4.98 | 30,174 | 04-08-2022 |
$5 | $5 | $5 | $5 | $4.9 | 15,520 | 04-07-2022 |
$4.85 | $4.79 | $4.85 | $4.85 | $4.79 | 2,000 | 04-05-2022 |
$4.5999 | $4.61 | $4.5999 | $4.68 | $4.52 | 3,380 | 04-01-2022 |
$4.4 | $4.04 | $4.4 | $4.48 | $4 | 89,988 | 03-31-2022 |
$3.95 | $3.98 | $3.95 | $3.98 | $3.95 | 1,700 | 03-30-2022 |
$4.25 | $3.94 | $4.25 | $4.25 | $3.94 | 1,089 | 03-28-2022 |
$3.95 | $3.99 | $3.95 | $4.03 | $3.95 | 3,610 | 03-25-2022 |