home / stock / econ / econ short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,837 |
Total Actual Volume | 789,935 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 9 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 292 |
Average Short Percentage | 46.96% |
Is there a ECON Short Squeeze or Breakout about to happen?
See the ECON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-16 | 20.73 | 20.65 | 20.74 | 20.53 | 25,433 | 100 | 85.4701 |
2022-06-14 | 20.88 | 21.03 | 21.16 | 20.88 | 26,686 | 100 | 58.4795 |
2022-06-10 | 21.48 | 21.29 | 21.48 | 21.24 | 27,749 | 495 | 66.0881 |
2022-06-09 | 21.69 | 21.29 | 21.69 | 21.29 | 27,866 | 1,250 | 99.7606 |
2022-06-06 | 21.72 | 21.52 | 21.86 | 21.51 | 19,583 | 378 | 59.2476 |
2022-06-01 | 21.49 | 21.26 | 21.5 | 21.1699 | 198,379 | 963 | 100.0000 |
2022-05-27 | 20.8 | 20.92 | 20.92 | 20.7 | 17,817 | 8 | 1.0596 |
2022-05-24 | 20.21 | 19.99 | 20.21 | 19.92 | 14,206 | 234 | 20.4188 |
2022-05-19 | 20.15 | 20.39 | 20.48 | 20.15 | 47,665 | 320 | 44.4444 |
2022-05-10 | 19.75 | 19.56 | 19.75 | 19.41 | 33,817 | 100 | 36.1011 |
2022-05-09 | 19.67 | 19.41 | 19.67 | 19.31 | 65,997 | 30 | 34.0909 |
2022-05-06 | 20.22 | 19.97 | 20.22 | 19.91 | 31,268 | 795 | 51.5230 |
2022-05-05 | 20.81 | 20.39 | 20.81 | 20.29 | 22,492 | 100 | 100.0000 |
2022-05-03 | 21.13 | 21.12 | 21.1812 | 21.05 | 28,834 | 300 | 99.3377 |
2022-04-29 | 21.34 | 20.9803 | 21.45 | 20.97 | 22,274 | 200 | 49.8753 |
2022-04-27 | 20.33 | 20.46 | 20.63 | 20.32 | 34,908 | 5 | 1.3158 |
2022-04-19 | 20.74 | 20.85 | 20.85 | 20.64 | 33,844 | 258 | 19.8157 |
2022-04-13 | 21.03 | 21.23 | 21.26 | 21.03 | 49,828 | 100 | 9.5329 |
2022-04-01 | 21.68 | 21.55 | 21.7699 | 21.45 | 35,731 | 100 | 2.4925 |
2022-03-29 | 21.64 | 21.63 | 21.71 | 21.56 | 25,558 | 1 | 0.0557 |
Columbia Emerging Markets Consumer Company Name:
ECON Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...