Ad
ECON Short Information Columbia Emerging Markets Consumer
home / stock / econ / econ short
Short Information | Columbia Emerging Markets Consumer (NYSE:ECON)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,676 |
| Total Actual Volume | 355,091 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 1 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 184 |
| Average Short Percentage | 3.24% |
Is there a ECON Short Squeeze or Breakout about to happen?
See the ECON Short Analysis for free Sign up or Login
Powered by Squeeze Report
ECON Twenty Trading Day's Volume to Short Volume Chart
ECON Twenty Trading Day Price Chart
ECON Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-23-2025 | $21.33 | $21.331 | $21.41 | $21.3048 | 4,423 | 134 | 3.03% |
| 04-22-2025 | $20.96 | $21.0878 | $21.22 | $20.96 | 4,755 | 5 | 0.11% |
| 01-27-2025 | $20.95 | $20.96 | $21.02 | $20.94 | 12,954 | 7 | 0.05% |
| 01-14-2025 | $20.4906 | $20.4845 | $20.6072 | $20.4305 | 15,855 | 10 | 0.06% |
| 10-30-2024 | $21.86 | $21.8722 | $21.89 | $21.86 | 1,065 | 7 | 0.66% |
| 10-23-2024 | $22.11 | $22.0591 | $22.13 | $22.02 | 110,810 | 7 | 0.01% |
| 10-07-2024 | $23.06 | $23.1151 | $23.13 | $22.97 | 5,262 | 4 | 0.08% |
| 09-20-2024 | $21.5 | $21.5261 | $21.55 | $21.46 | 48,145 | 1 | 0% |
| 09-11-2024 | $20.74 | $20.867 | $20.867 | $20.58 | 8,690 | 15 | 0.17% |
| 07-26-2024 | $20.7579 | $20.7682 | $20.7803 | $20.74 | 6,871 | 1 | 0.01% |
| 02-20-2024 | $20.435 | $20.4247 | $20.4692 | $20.4 | 5,304 | 2,730 | 51.47% |
| 02-06-2024 | $20.195 | $20.3211 | $20.3211 | $20.195 | 6,091 | 200 | 3.28% |
| 09-01-2023 | $20.89 | $20.9028 | $21.0241 | $20.89 | 10,853 | 21 | 0.19% |
| 08-16-2023 | $20.33 | $20.3199 | $20.42 | $20.281 | 22,606 | 100 | 0.44% |
| 07-24-2023 | $20.871 | $21.1903 | $21.26 | $20.871 | 9,962 | 5 | 0.05% |
| 07-14-2023 | $21.32 | $21.25 | $21.3477 | $21.25 | 9,003 | 10 | 0.11% |
| 07-13-2023 | $21.38 | $21.4669 | $21.5 | $21.3 | 33,036 | 116 | 0.35% |
| 07-12-2023 | $21.08 | $21.2149 | $21.32 | $21.08 | 8,821 | 16 | 0.18% |
| 06-16-2023 | $21.54 | $21.45 | $21.54 | $21.3901 | 6,326 | 282 | 4.46% |
| 05-30-2023 | $19.81 | $19.5322 | $19.81 | $19.4801 | 24,259 | 5 | 0.02% |
News, Short Squeeze, Breakout and More Instantly...
Columbia Emerging Markets Consumer Company Name:
ECON Stock Symbol:
NYSE Market:
-0.14% G/L:
$23.53 Last:
3,905 Volume:
$23.577 Open:
$23.5641 Close:
Ad
-
2025-01-04 02:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-24 12:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-11-11 21:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...