ECON Quote, Trading Chart, Columbia Emerging Markets Consumer

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-04	29.34	28.79	29.49	28.64	62,376
2021-03-03	30.16	29.5	30.16	29.46	78,191
2021-03-02	29.99	29.86	30.05	29.7693	17,997
2021-03-01	29.83	29.99	30.05	29.83	16,284
2021-02-26	29.31	29.13	29.388	28.89	67,947
2021-02-25	30.25	29.59	30.25	29.51	28,099
2021-02-24	30.25	30.41	30.42	29.99	21,980
2021-02-23	30.51	30.89	30.94	29.96	26,811
2021-02-22	31.06	30.8766	31.29	30.87	19,661
2021-02-19	31.85	32.02	32.03	31.75	22,809
2021-02-18	31.39	31.51	31.523	31.15	39,632
2021-02-17	32.24	32.09	32.24	31.91	15,343
2021-02-16	32.33	32.29	32.4	32.16	62,243
2021-02-15	31.98	32.22	32.34	31.95	22,441
2021-02-12	31.98	32.22	32.34	31.95	22,441
2021-02-11	32.15	32.24	32.315	32.11	8,725
2021-02-10	32.03	31.87	32.115	31.673	41,240
2021-02-09	31.21	31.65	31.68	31.21	11,610
2021-02-08	30.93	31.13	31.15	30.93	25,451
2021-02-05	30.76	31.03	31.03	30.67	59,029

Stock Information

Columbia Emerging Markets Consumer Company Name:

ECON Stock Symbol:

NYSE Market:

Get ECON Alerts

News, Short Squeeze, Breakout and More Instantly...