home / stock / ecop / ecop quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 17,706 |
Last Trade Date Time: | 01/06/2021 04:54:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 17,706 | 01-06-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 01-04-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 706 | 01-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 706 | 12-31-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 12-29-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,202 | 12-28-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150 | 12-23-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 343,752 | 12-21-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 27,019 | 12-17-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 126,000 | 12-14-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 103,981 | 12-02-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,100 | 11-24-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 101 | 11-20-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 270 | 11-19-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 11-11-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,171 | 11-10-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 11-05-2020 |
$0.0001 | $0.0017 | $0.0001 | $0.0017 | $0.0001 | 1,050 | 11-02-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,100 | 10-16-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 98,800 | 10-09-2020 |
News, Short Squeeze, Breakout and More Instantly...