home / stock / ecorf / ecorf quote
Last: | $0.0194 |
---|---|
Change Percent: | -41.61% |
Open: | $0.0194 |
Close: | $0.0194 |
High: | $0.0194 |
Low: | $0.0194 |
Volume: | 4,550 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0194 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | 4,550 | 07-16-2024 |
$0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 3,001 | 07-15-2024 |
$0.0163 | $0 | $0.0163 | $0 | $0 | 3,000 | 07-05-2024 |
$0.0163 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | 230 | 07-01-2024 |
$0.01642 | $0.01642 | $0.01642 | $0.01642 | $0.01642 | 1,000 | 06-28-2024 |
$0.0147 | $0.02356 | $0.0147 | $0.02356 | $0.0147 | 40,000 | 06-26-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 | 06-17-2024 |
$0.0199 | $0 | $0.0199 | $0 | $0 | 5,000 | 06-11-2024 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 500 | 06-07-2024 |
$0.0194 | $0.022 | $0.0194 | $0.022 | $0.0194 | 20,205 | 06-05-2024 |
$0.02364 | $0.02364 | $0.02364 | $0.02364 | $0.02364 | 11,400 | 06-04-2024 |
$0.0182 | $0 | $0.0182 | $0 | $0 | 13,053 | 05-24-2024 |
$0.0182 | $0 | $0.0182 | $0 | $0 | 15 | 05-23-2024 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 24,000 | 05-22-2024 |
$0.018755 | $0 | $0.018755 | $0 | $0 | 9,680 | 05-21-2024 |
$0.018755 | $0.017 | $0.018755 | $0.018755 | $0.017 | 8,901 | 05-20-2024 |
$0.02378 | $0.02378 | $0.02378 | $0.02378 | $0.02378 | 5,750 | 05-16-2024 |
$0.02378 | $0.01895 | $0.02378 | $0.02378 | $0.01895 | 2,001 | 05-14-2024 |
$0.0225 | $0.024 | $0.0225 | $0.024 | $0.0225 | 1,548 | 05-10-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 05-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elcora Resources Corp Company Name:
ECORF Stock Symbol:
OTCMKTS Market:
Elcora Resources Corp Website:
HALIFAX, Nova Scotia, May 23, 2024 (GLOBE NEWSWIRE) -- ELCORA ADVANCED MATERIALS CORP. (TSX.V:ERA | Frankfurt:ELM | OTCQB – ECORF), (the "Company" or "Elcora"), a leading battery metals exploration company, announces that, pursuant to a director’s resolution, the Company w...
HALIFAX, Nova Scotia, May 16, 2024 (GLOBE NEWSWIRE) -- ELCORA ADVANCED MATERIALS CORP. (TSX.V:ERA | Frankfurt:ELM | OTCQB – ECORF), (the "Company" or "Elcora"), a leading battery metals exploration company, announces that the Company has closed a private placement of an 8% intere...
HALIFAX, Nova Scotia, Jan. 22, 2024 (GLOBE NEWSWIRE) -- ELCORA ADVANCED MATERIALS CORP. (TSX.V:ERA | Frankfurt:ELM | OTCQB – ECORF), (the "Company" or "Elcora"), a leading battery metals exploration company, is pleased to announce a major milestone in its commitment to innovation...