home / stock / ecorf / ecorf quote
Last: | $0.02725 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02725 |
Close: | $0.02725 |
High: | $0.02725 |
Low: | $0.02725 |
Volume: | 16,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02725 | $0.02725 | $0.02725 | $0.02725 | $0.02725 | 16,000 | 05-03-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 | 05-01-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 | 04-29-2024 |
$0.0315 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | 500 | 04-26-2024 |
$0.0316 | $0.03445 | $0.0316 | $0.03445 | $0.0316 | 1,199 | 04-23-2024 |
$0.0303 | $0.03134 | $0.0303 | $0.033 | $0.0303 | 5,950 | 04-22-2024 |
$0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 1,610 | 04-19-2024 |
$0.0242 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | 2,628 | 04-18-2024 |
$0.02635 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | 400 | 04-17-2024 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 10,000 | 04-12-2024 |
$0.0294 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | 200 | 04-11-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 5,000 | 04-08-2024 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 2,000 | 04-05-2024 |
$0.0278 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | 200 | 04-02-2024 |
$0.0285 | $0.0277 | $0.0285 | $0.0285 | $0.0258 | 3,300 | 04-01-2024 |
$0.0276 | $0.0297 | $0.02755 | $0.0297 | $0.0274 | 300 | 03-29-2024 |
$0.02755 | $0.0297 | $0.02755 | $0.0297 | $0.02735 | 300 | 03-28-2024 |
$0.0277 | $0.0276 | $0.0277 | $0.0287 | $0.0267 | 1,600 | 03-27-2024 |
$0.0245 | $0.02415 | $0.0245 | $0.0271 | $0.02415 | 10,100 | 03-26-2024 |
$0.022 | $0.0261 | $0.022 | $0.032 | $0.022 | 53,100 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elcora Resources Corp Company Name:
ECORF Stock Symbol:
OTCMKTS Market:
HALIFAX, Nova Scotia, Jan. 22, 2024 (GLOBE NEWSWIRE) -- ELCORA ADVANCED MATERIALS CORP. (TSX.V:ERA | Frankfurt:ELM | OTCQB – ECORF), (the "Company" or "Elcora"), a leading battery metals exploration company, is pleased to announce a major milestone in its commitment to innovation...
HALIFAX, Nova Scotia, Dec. 13, 2023 (GLOBE NEWSWIRE) -- ELCORA ADVANCED MATERIALS CORP. (TSX.V:ERA | Frankfurt:ELM | OTCQB – ECORF), (the "Company" or "Elcora"), announces that following the Company’s annual general and special meeting of shareholders (the “ Meeti...
HALIFAX, Nova Scotia, Oct. 19, 2023 (GLOBE NEWSWIRE) -- ELCORA ADVANCED MATERIALS CORP. (TSX.V:ERA | Frankfurt:ELM | OTCQB – ECORF), (the "Company" or "Elcora"), Elcora and Mincape SARL ("Mincape") proudly unveil their groundbreaking partnership to establish manganese mining oper...