home / stock / ecos / ecos quote
Last: | $0.0002 |
---|---|
Change Percent: | -33.33% |
Open: | $0.0003 |
Close: | $0.0002 |
High: | $0.0003 |
Low: | $0.0002 |
Volume: | 145,586,979 |
Last Trade Date Time: | 04/29/2021 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 145,586,979 | 04-29-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 42,956,881 | 04-28-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 100,814,644 | 04-27-2021 |
$0.0002 | $0.0004 | $0.0002 | $0.0004 | $0.0002 | 104,793,791 | 04-26-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 95,149,598 | 04-23-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 90,462,891 | 04-22-2021 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 41,215,182 | 04-21-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 102,740,584 | 04-20-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 33,357,113 | 04-19-2021 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 81,012,029 | 04-16-2021 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 33,451,045 | 04-15-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 91,352,607 | 04-14-2021 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 50,274,335 | 04-13-2021 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 37,845,437 | 04-12-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 49,256,681 | 04-09-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0002 | 116,739,610 | 04-08-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 42,822,837 | 04-07-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 19,659,092 | 04-06-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 71,018,001 | 04-05-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 19,328,201 | 04-02-2021 |