home / stock / ecox / ecox quote
Last: | $0.0002 |
---|---|
Change Percent: | -100.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 41,580,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 41,580,000 | 04-26-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 50,100,000 | 04-25-2024 |
$0.000105 | $0.00015 | $0.000105 | $0.00015 | $0.0001 | 236,320,000 | 04-24-2024 |
$0.0002 | $0.00016 | $0.0002 | $0.00025 | $0.0001 | 73,601,913 | 04-23-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.00019 | 45,450,000 | 04-22-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 6,964,000 | 04-19-2024 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 488,366,157 | 04-18-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 72,480,000 | 04-17-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 41,021,000 | 04-16-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 64,398,100 | 04-15-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.00015 | $0.0001 | 520,000 | 04-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,703,500 | 04-11-2024 |
$0.0001 | $0.00015 | $0.0001 | $0.00015 | $0.0001 | 2,050,000 | 04-10-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 222,999 | 04-09-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 3,430,000 | 04-08-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 35,518,757 | 04-05-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.0002 | $5e-05 | 259,534,401 | 04-04-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,000,000 | 04-03-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,500 | 04-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 47,110,000 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eco Innovation Group Inc Company Name:
ECOX Stock Symbol:
OTCMKTS Market:
Eco Innovation Group Inc Website:
Eco Innovation Group Announces Financial and Operational Highlights for the Three Months Ended June 30, 2022 PR Newswire VAN NUYS, Calif. , Sept. 8, 2022 /PRNewswire/ -- Eco Innovation Group, Inc. (OTC: ECOX) ("ECOX" or the "Company"), an innovative susta...
Eco Innovation Enters Phase Two Construction for Next-Gen Supercritical Extraction System Prototype PR Newswire VAN NUYS, Calif. , June 15, 2022 /PRNewswire/ -- Eco Innovation Group, Inc. (OTC: ECOX) ("ECOX" or the "Company"), an innovative company aggreg...
ECOX Spruce Construction Secures License to Launch Green Infrastructure Operations PR Newswire VAN NUYS, Calif. , May 10, 2022 /PRNewswire/ -- Eco Innovation Group, Inc. (OTC: ECOX) ("ECOX" or the "Company"), an innovative company developing green en...