home / stock / ecpcy / ecpcy quote
Last: | $ |
---|---|
Change Percent: | 0.96% |
Open: | $8.84 |
Close: | $8.90 |
High: | $8.90 |
Low: | $8.84 |
Volume: | 3,127 |
Last Trade Date Time: | 07/23/2019 08:09:28 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $8.84 | $8.90 | $8.90 | $8.84 | 3,127 | 07-23-2019 |
$ | $8.84 | $8.90 | $8.90 | $8.84 | 3,127 | 07-22-2019 |
$ | $8.82 | $8.815 | $8.82 | $8.815 | 393 | 07-19-2019 |
$ | $8.82 | $8.99 | $9.06 | $8.82 | 8,786 | 07-18-2019 |
$ | $8.385 | $8.385 | $8.385 | $8.385 | 248 | 07-17-2019 |
$ | $N/A | $8.53 | $N/A | $N/A | 0 | 07-16-2019 |
$ | $8.28 | $8.50 | $8.53 | $8.28 | 11,387 | 07-15-2019 |
$ | $8.31 | $8.55 | $8.55 | $8.31 | 3,290 | 07-12-2019 |
$ | $8.52 | $8.49 | $8.52 | $8.49 | 900 | 07-11-2019 |
$ | $8.57 | $8.56 | $8.74 | $8.55 | 11,631 | 07-10-2019 |
$ | $8.145 | $8.10 | $8.43 | $8.05 | 46,139 | 07-09-2019 |
$ | $8.21 | $8.41 | $8.41 | $8.21 | 1,131 | 07-08-2019 |
$ | $7.80 | $8.03 | $8.03 | $7.80 | 2,063 | 07-05-2019 |
$ | $7.58 | $7.59 | $7.60 | $7.58 | 1,904 | 07-04-2019 |
$ | $7.58 | $7.59 | $7.60 | $7.58 | 1,904 | 07-03-2019 |
$ | $7.44 | $7.45 | $7.61 | $7.44 | 1,752 | 07-02-2019 |
$ | $7.44 | $7.391 | $7.44 | $7.391 | 580 | 07-01-2019 |
$ | $7.52 | $7.555 | $7.555 | $7.52 | 927 | 06-28-2019 |
$ | $7.295 | $7.72 | $7.72 | $7.295 | 823 | 06-27-2019 |
$ | $7.341 | $7.341 | $7.341 | $7.341 | 181 | 06-26-2019 |