home / stock / ecpl / ecpl quote
Last: | $0.025 |
---|---|
Change Percent: | 36.0% |
Open: | $0.016 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.016 |
Volume: | 177,400 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.016 | $0.025 | $0.025 | $0.016 | 177,400 | 05-01-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 15,000 | 04-26-2024 |
$0.0159 | $0.017 | $0.0159 | $0.017 | $0.0159 | 1,000 | 04-04-2024 |
$0.01735 | $0.01575 | $0.01735 | $0.01735 | $0.01575 | 4,100 | 03-13-2024 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 15,000 | 03-07-2024 |
$0.0119 | $0.0123 | $0.0119 | $0.0123 | $0.0119 | 108,883 | 03-04-2024 |
$0.0141 | $0.0142 | $0.0141 | $0.0142 | $0.0141 | 312,810 | 03-01-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 | 02-26-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 | 02-23-2024 |
$0.03 | $0.029 | $0.03 | $0.03 | $0.029 | 18,000 | 02-21-2024 |
$0.02 | $0.03 | $0.02 | $0.03 | $0.02 | 45,400 | 02-19-2024 |
$0.02 | $0.03 | $0.02 | $0.03 | $0.02 | 45,400 | 02-16-2024 |
$0.0142 | $0.0198 | $0.0142 | $0.0243 | $0.0142 | 130,550 | 02-15-2024 |
$0.0142 | $0.0198 | $0.0142 | $0.0198 | $0.0142 | 10,100 | 02-12-2024 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 130 | 02-07-2024 |
$0.016 | $0.0152 | $0.016 | $0.016 | $0.0142 | 100,590 | 02-06-2024 |
$0.0152 | $0.0229 | $0.0152 | $0.0248 | $0.0152 | 10,600 | 02-05-2024 |
$0.0248 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | 4,000 | 02-02-2024 |
$0.0248 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | 1,000 | 01-30-2024 |
$0.0152 | $0.0175 | $0.0152 | $0.0175 | $0.0152 | 55,000 | 01-26-2024 |
News, Short Squeeze, Breakout and More Instantly...