home / stock / ecpn / ecpn quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 05-01-2024 |
$2.5e-05 | $1e-06 | $2.5e-05 | $2.5e-05 | $1e-06 | 7,750 | 04-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 183,842 | 04-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13,342 | 04-18-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 9,650 | 04-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13,545 | 04-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 35,450 | 04-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 04-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16,362 | 04-05-2024 |
$0.0001 | $0.0069 | $0.0001 | $0.0069 | $0.0001 | 2,458,773 | 04-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,000 | 04-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,113 | 04-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 03-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 03-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,500 | 03-27-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,048,842 | 03-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 77,301 | 03-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 | 03-14-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300,000 | 03-13-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,414 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
El Captn Precious Mtl Inc Company Name:
ECPN Stock Symbol:
OTCMKTS Market:
The El Capitan Board of Directors reports the following updates on the state of the Company: Results of Bench Scale Test Results show that sodium cyanide recoveries on non-magnetic, hematite-dominant fractions assaying 0.173 oz/t Au and 0.239 oz/t Au. Results show that ...