home / stock / ecr:cc / ecr:cc quote
Last: | $0.125 |
---|---|
Change Percent: | 0.0% |
Open: | $0.135 |
Close: | $0.125 |
High: | $0.135 |
Low: | $0.125 |
Volume: | 17,000 |
Last Trade Date Time: | 05/06/2022 04:55:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.125 | $0.135 | $0.125 | $0.135 | $0.125 | 17,000 | 05-06-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 70,000 | 05-05-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 4,799 | 05-04-2022 |
$0.13 | $0.125 | $0.13 | $0.135 | $0.125 | 17,000 | 05-03-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.125 | 124,270 | 05-02-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 82,542 | 04-29-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 184,714 | 04-28-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 83,350 | 04-27-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 189,239 | 04-26-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.135 | 329,689 | 04-25-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.14 | 368,073 | 04-22-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.14 | 156,448 | 04-21-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.14 | 290,779 | 04-20-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.14 | 67,787 | 04-19-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 91,135 | 04-18-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.14 | 196,500 | 04-15-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.14 | 196,500 | 04-14-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.145 | 134,386 | 04-13-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 58,091 | 04-12-2022 |
$0.14 | $0.145 | $0.14 | $0.15 | $0.14 | 453,167 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cartier Resources Inc. Company Name:
ECR:CC Stock Symbol:
TSXVC Market:
Cartier Resources Inc. Website:
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 2.3% to $1.36 on volume of 2,971,913 shares Toronto-Dominion Bank (The) (TD) rose 0.2% to $76.18 on volume of 1,841,208 shares B2Gold Corp. (BTO) rose 1.9% to $3.945 on volume of 1,428,715 shares Puma Explorati...
Highlights of this press release Continuation of the 2024 Drilling Program Phase II aims to continue exploring the prolific Larder Lake – Cadillac Fault Zone over a distance of 10 km of the Chimo Mine Project ( FIGURE 1 ); The Program consists of 160 drill...
VAL-D’OR, Quebec, May 28, 2024 (GLOBE NEWSWIRE) -- Cartier Resources Inc. (TSXV: ECR, FSE: 6CA) (the “ Company ”) announces the termination, effective May 23, 2024, of the option agreement ( Original Agreement, April 22 nd 2021 and Amended Agreement, Apr...