home / stock / ecrd / ecrd short
Short Information | eCard Inc (OTCMKTS:ECRD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 59,185 |
Total Actual Volume | 114,177 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 13 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 2,959 |
Average Short Percentage | 60.28% |
Is there a ECRD Short Squeeze or Breakout about to happen?
See the ECRD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-18-2021 | $2 | $2.0501 | $3.3 | $1.25 | 42,461 | 21,863 | 51.49% |
03-17-2021 | $1 | $1.22 | $4.5 | $1 | 44,837 | 21,122 | 47.11% |
01-27-2021 | $0.222 | $0.222 | $0.222 | $0.222 | 440 | 220 | 50% |
08-12-2020 | $0.65 | $0.824 | $0.824 | $0.65 | 1,188 | 744 | 62.63% |
07-14-2020 | $0.65 | $0.65 | $0.65 | $0.65 | 1,700 | 1,700 | 100% |
07-08-2020 | $0.65 | $0.6501 | $0.6501 | $0.65 | 220 | 110 | 50% |
06-16-2020 | $0.6 | $0.6001 | $0.6001 | $0.6 | 200 | 100 | 50% |
06-02-2020 | $0.552 | $0.551 | $0.552 | $0.551 | 1,960 | 1,960 | 100% |
05-22-2020 | $0.5521 | $0.552 | $0.5521 | $0.552 | 2,080 | 2,000 | 96.15% |
05-21-2020 | $0.99 | $0.562 | $1.25 | $0.552 | 11,245 | 5,483 | 48.76% |
05-04-2020 | $0.5522 | $0.5521 | $0.5522 | $0.5521 | 900 | 450 | 50% |
03-31-2020 | $0.9 | $0.9 | $0.9 | $0.9 | 440 | 270 | 61.36% |
03-23-2020 | $0.9 | $0.9 | $0.9 | $0.9 | 637 | 68 | 10.68% |
02-05-2020 | $0.564 | $0.714 | $0.714 | $0.514 | 1,500 | 500 | 33.33% |
01-31-2020 | $0.711 | $0.751 | $0.751 | $0.511 | 627 | 100 | 15.95% |
01-09-2020 | $0.751 | $0.751 | $0.751 | $0.751 | 112 | 112 | 100% |
11-26-2019 | $0.80 | $0.80 | $0.80 | $0.80 | 300 | 300 | 100% |
10-23-2019 | $0.80 | $0.85 | $0.85 | $0.80 | 2,047 | 1,000 | 48.85% |
09-26-2019 | $1.15 | $1.075 | $1.15 | $1.075 | 283 | 83 | 29.33% |
09-17-2019 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 | 1,000 | 100% |
News, Short Squeeze, Breakout and More Instantly...