home / stock / ecrff / ecrff quote
Last: | $0.049 |
---|---|
Change Percent: | -14.58% |
Open: | $0.055 |
Close: | $0.049 |
High: | $0.06 |
Low: | $0.0441 |
Volume: | 31,600 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.049 | $0.055 | $0.049 | $0.06 | $0.0441 | 31,600 | 07-18-2024 |
$0.048 | $0.055 | $0.048 | $0.059 | $0.0475 | 23,300 | 07-17-2024 |
$0.0549 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | 1,100 | 07-16-2024 |
$0.0526 | $0.0528 | $0.0526 | $0.0528 | $0.0526 | 10,900 | 07-15-2024 |
$0.0527 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | 5,650 | 07-12-2024 |
$0.05 | $0.05085 | $0.05 | $0.058 | $0.048 | 11,800 | 07-11-2024 |
$0.059 | $0.06 | $0.059 | $0.06 | $0.0425 | 125,088 | 07-10-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.045 | 12,300 | 07-09-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.045 | 5,350 | 07-08-2024 |
$0.06 | $0.059 | $0.06 | $0.06 | $0.059 | 750 | 07-05-2024 |
$0.06 | $0.0401 | $0.06 | $0.06 | $0.0401 | 36,590 | 07-04-2024 |
$0.06 | $0.0401 | $0.06 | $0.06 | $0.0401 | 36,590 | 07-03-2024 |
$0.06 | $0.056 | $0.06 | $0.06 | $0.04 | 3,310 | 07-02-2024 |
$0.058 | $0.06 | $0.058 | $0.06 | $0.058 | 10,549 | 06-28-2024 |
$0.0452 | $0.06 | $0.0452 | $0.06 | $0.011 | 16,450 | 06-27-2024 |
$0.0475 | $0.0525 | $0.0475 | $0.0525 | $0.0413 | 64,200 | 06-26-2024 |
$0.0526 | $0.045 | $0.0526 | $0.0526 | $0.045 | 17,900 | 06-25-2024 |
$0.0585 | $0.054 | $0.0585 | $0.0585 | $0.048 | 3,600 | 06-24-2024 |
$0.048 | $0.06 | $0.048 | $0.06 | $0.0468 | 17,500 | 06-21-2024 |
$0.06 | $0.045 | $0.06 | $0.06 | $0.045 | 40,000 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cartier Resources Inc Company Name:
ECRFF Stock Symbol:
OTCMKTS Market:
Cartier Resources Inc Website:
Highlights of this press release Continuation of the 2024 Drilling Program Phase II aims to continue exploring the prolific Larder Lake – Cadillac Fault Zone over a distance of 10 km of the Chimo Mine Project ( FIGURE 1 ); The Program consists of 160 drill...
VAL-D’OR, Quebec, May 28, 2024 (GLOBE NEWSWIRE) -- Cartier Resources Inc. (TSXV: ECR, FSE: 6CA) (the “ Company ”) announces the termination, effective May 23, 2024, of the option agreement ( Original Agreement, April 22 nd 2021 and Amended Agreement, Apr...
Highlights of this press release: PHASE I (in frozen ground) of the 2024 Drilling Program completed ( FIGURE 1 ) 48 drill holes for a total of 9,347 m 2,307 samples collected 66% of results received from laboratory to date Confirmation to date, outside of res...