home / stock / ecro / ecro quote
Last: | $0.0155 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0155 |
Close: | $0.0155 |
High: | $0.0155 |
Low: | $0.0155 |
Volume: | 1,333 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0155 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 1,333 | 04-26-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 13,000 | 04-17-2024 |
$0.02 | $0.0205 | $0.02 | $0.0205 | $0.02 | 85,110 | 04-12-2024 |
$0.02 | $0.018 | $0.02 | $0.02 | $0.018 | 289,990 | 04-11-2024 |
$0.018 | $0.0177 | $0.018 | $0.023 | $0.0177 | 1,472,007 | 04-10-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 5,002 | 04-09-2024 |
$0.0101 | $0.008 | $0.0101 | $0.0101 | $0.008 | 1,102 | 04-08-2024 |
$0.00785 | $0.008 | $0.00785 | $0.00975 | $0.00785 | 1,570,000 | 04-05-2024 |
$0.008 | $0.0065 | $0.008 | $0.008 | $0.0065 | 240,000 | 04-03-2024 |
$0.003 | $0.0045 | $0.003 | $0.0045 | $0.003 | 231,000 | 04-02-2024 |
$0.0055 | $0.005025 | $0.0055 | $0.0055 | $0.0045 | 66,850 | 04-01-2024 |
$0.006 | $0.0076 | $0.006 | $0.0076 | $0.006 | 15,516 | 03-22-2024 |
$0.0076 | $0.0078 | $0.0076 | $0.0078 | $0.0076 | 30,596 | 03-20-2024 |
$0.01 | $0.008 | $0.01 | $0.01 | $0.008 | 16,600 | 03-19-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 42 | 03-15-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 | 03-14-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 280 | 03-13-2024 |
$0.0115 | $0.009 | $0.0115 | $0.0115 | $0.009 | 2,000 | 03-11-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 | 03-05-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,325 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...