home / stock / ecte / ecte quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 5,076 |
Last Trade Date Time: | 09/02/2021 04:40:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,076 | 09-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,001 | 08-31-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 08-26-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-24-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 100,220 | 08-20-2021 |
$0.0025 | $0.0001 | $0.0025 | $0.0025 | $0.0001 | 23,295 | 08-12-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 882 | 08-10-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 688 | 08-06-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 378 | 08-05-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 3,000 | 08-03-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,105 | 07-29-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 190 | 07-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 07-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,442 | 07-16-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 120,000 | 07-15-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 201,015 | 07-14-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,007 | 07-13-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 06-18-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 9,090 | 06-17-2021 |
$0.03 | $0.0023 | $0.03 | $0.03 | $0.0023 | 13,600 | 06-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Echo Therapeutics Inc. Company Name:
ECTE Stock Symbol:
OTCMKTS Market:
Echo Therapeutics Inc. Website: