home / stock / ecvt / ecvt quote
Last: | $8.88 |
---|---|
Change Percent: | 0.0% |
Open: | $8.7 |
Close: | $8.88 |
High: | $8.9 |
Low: | $8.7 |
Volume: | 680,105 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.88 | $8.7 | $8.88 | $8.9 | $8.7 | 680,105 | 07-02-2024 |
$8.7 | $8.99 | $8.7 | $9.059 | $8.69 | 853,673 | 07-01-2024 |
$8.97 | $9.01 | $8.97 | $9.05 | $8.89 | 5,323,083 | 06-28-2024 |
$8.9 | $8.9 | $8.9 | $9.005 | $8.82 | 634,113 | 06-27-2024 |
$8.87 | $8.67 | $8.87 | $8.89 | $8.62 | 1,347,953 | 06-26-2024 |
$8.76 | $8.8 | $8.76 | $8.85 | $8.67 | 631,728 | 06-25-2024 |
$8.86 | $8.9 | $8.86 | $8.92 | $8.79 | 975,168 | 06-24-2024 |
$8.83 | $9.07 | $8.83 | $9.07 | $8.78 | 1,625,771 | 06-21-2024 |
$9.11 | $9.07 | $9.11 | $9.22 | $9.05 | 774,695 | 06-20-2024 |
$9.09 | $9.06 | $9.09 | $9.13 | $8.985 | 784,362 | 06-19-2024 |
$9.09 | $9.06 | $9.09 | $9.13 | $8.985 | 784,362 | 06-18-2024 |
$9.07 | $8.92 | $9.07 | $9.14 | $8.92 | 555,142 | 06-17-2024 |
$9 | $9.01 | $9 | $9.06 | $8.93 | 515,000 | 06-14-2024 |
$9.14 | $9.31 | $9.14 | $9.355 | $9.11 | 436,053 | 06-13-2024 |
$9.36 | $9.65 | $9.36 | $9.7 | $9.35 | 613,419 | 06-12-2024 |
$9.37 | $9.23 | $9.37 | $9.37 | $9.19 | 551,381 | 06-11-2024 |
$9.28 | $9.17 | $9.28 | $9.37 | $9.15 | 496,299 | 06-10-2024 |
$9.26 | $9.19 | $9.26 | $9.335 | $9.17 | 504,489 | 06-07-2024 |
$9.32 | $9.16 | $9.32 | $9.32 | $9.1 | 829,662 | 06-06-2024 |
$9.19 | $8.93 | $9.19 | $9.1975 | $8.8 | 703,590 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ecovyst Issues 2023 Sustainability Report PR Newswire MALVERN, Pa. , June 25, 2024 /PRNewswire/ -- Ecovyst Inc. (NYSE: ECVT) ("Ecovyst" or the "company") today announced the release of its 2023 Sustainability Report, "Advancing the Global Shift Toward Sustainabil...
Ecovyst Successfully Amends and Extends Term Loan Facility PR Newswire MALVERN, Pa. , June 12, 2024 /PRNewswire/ -- Ecovyst Inc. (NYSE: ECVT) ("Ecovyst" or the "Company"), a leading integrated and innovative global provider of advanced materials, specialty cataly...
2024-06-11 04:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...