home / stock / ecvtf / ecvtf quote
Last: | $102.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $102.25 |
High: | $0 |
Low: | $0 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$102.25 | $0 | $102.25 | $0 | $0 | 200 | 04-23-2024 |
$102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 500 | 04-22-2024 |
$104 | $0 | $104 | $0 | $0 | 47 | 04-19-2024 |
$104 | $104 | $104 | $104 | $104 | 200 | 04-05-2024 |
$103.9287 | $103.9287 | $103.9287 | $103.9287 | $103.9287 | 350 | 04-02-2024 |
$104 | $0 | $104 | $0 | $0 | 3 | 04-01-2024 |
$104 | $0 | $104 | $0 | $0 | 300 | 03-27-2024 |
$104 | $104 | $104 | $104 | $104 | 500 | 03-26-2024 |
$105 | $0 | $105 | $0 | $0 | 5 | 03-13-2024 |
$105 | $105 | $105 | $105 | $105 | 500 | 03-08-2024 |
$103.05 | $0 | $103.05 | $0 | $0 | 100 | 03-04-2024 |
$103.05 | $0 | $103.05 | $0 | $0 | 6 | 03-01-2024 |
$103.05 | $103.05 | $103.05 | $103.05 | $103.05 | 500 | 02-21-2024 |
$104.9 | $0 | $104.9 | $0 | $0 | 47 | 02-20-2024 |
$104.9 | $0 | $104.9 | $0 | $0 | 4 | 01-31-2024 |
$104.9 | $0 | $104.9 | $0 | $0 | 2 | 01-24-2024 |
$104.9 | $0 | $104.9 | $0 | $0 | 1 | 01-23-2024 |
$104.9 | $104.9 | $104.9 | $104.9 | $104.9 | 1,000 | 01-22-2024 |
$103.5 | $103.5 | $103.5 | $103.5 | $103.5 | 270 | 01-11-2024 |
$104 | $104 | $104 | $104 | $104 | 300 | 01-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Economic Invst Tr Ltd Company Name:
ECVTF Stock Symbol:
OTCMKTS Market:
TORONTO, March 06, 2023 (GLOBE NEWSWIRE) -- Economic Investment Trust Limited (TSX: EVT) (the “Company”) announced today that the Toronto Stock Exchange (the “Exchange”) has accepted a notice filed by the Company of its intention to proceed with the renewal of its Norm...
Economic Investment Trust Limited announces dividend Canada NewsWire TORONTO, Feb. 12, 2020 TORONTO , Feb. 12, 2020 /CNW/ - The Board of Directors of Economic Investment Trust Limited (TSX:EVT) today declared a cash dividend of $1.82 per Common Share payable March 31, ...