home / stock / ecxj / ecxj quote
Last: | $1e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 666 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 666 | 01-29-2024 |
$0.69 | $0 | $0.69 | $0 | $0 | 1 | 12-08-2022 |
$0.69 | $0 | $0.69 | $0 | $0 | 1 | 08-15-2022 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 400 | 08-10-2022 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 250 | 05-20-2022 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 | 04-12-2022 |
$1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 125 | 04-05-2022 |
$1.29 | $1.04 | $1.29 | $1.29 | $1.04 | 311 | 04-01-2022 |
$1 | $1 | $1 | $1 | $1 | 400 | 03-30-2022 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 501 | 02-08-2022 |
$1 | $1 | $1 | $1 | $1 | 100 | 01-18-2022 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 501 | 12-20-2021 |
$1 | $1 | $1 | $1 | $1 | 100 | 12-03-2021 |
$0.6201 | $0.6201 | $0.6201 | $0.6201 | $0.6201 | 200 | 11-16-2021 |
$0.6101 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | 100 | 10-26-2021 |
$0.6001 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | 162 | 10-13-2021 |
$1 | $1 | $1 | $1 | $1 | 509 | 09-27-2021 |
$1.25 | $1 | $1.25 | $3.01 | $0.75 | 3,026 | 09-24-2021 |
$1.49 | $1.05 | $1.49 | $1.49 | $1.05 | 200 | 09-23-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 200 | 06-30-2021 |