Ad
ECYT Quote Trading Chart Endocyte Inc.
home / stock / ecyt / ecyt quote
Quote | Endocyte Inc. (NASDAQ:ECYT)
| Last: | $ |
|---|---|
| Change Percent: | 0.00% |
| Open: | $N/A |
| Close: | $23.99 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
ECYT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $N/A | $23.99 | $N/A | $N/A | 0 | 12-25-2018 |
| $ | $N/A | $23.99 | $N/A | $N/A | 0 | 12-24-2018 |
| $ | $N/A | $23.99 | $N/A | $N/A | 0 | 12-21-2018 |
| $ | $23.99 | $23.99 | $24.00 | $23.99 | 2,340,222 | 12-20-2018 |
| $ | $23.99 | $24.00 | $24.00 | $23.97 | 2,263,520 | 12-19-2018 |
| $ | $23.96 | $23.97 | $23.99 | $23.96 | 2,745,476 | 12-18-2018 |
| $ | $23.96 | $23.96 | $23.98 | $23.95 | 3,907,522 | 12-17-2018 |
| $ | $23.88 | $23.84 | $23.88 | $23.84 | 1,524,796 | 12-14-2018 |
| $ | $23.86 | $23.86 | $23.895 | $23.84 | 1,265,343 | 12-13-2018 |
| $ | $23.85 | $23.85 | $23.89 | $23.83 | 1,407,253 | 12-12-2018 |
| $ | $23.85 | $23.84 | $23.885 | $23.84 | 1,385,312 | 12-11-2018 |
| $ | $23.83 | $23.85 | $23.87 | $23.80 | 2,058,204 | 12-10-2018 |
| $ | $23.83 | $23.83 | $23.86 | $23.83 | 1,411,558 | 12-07-2018 |
| $ | $23.83 | $23.84 | $23.855 | $23.79 | 2,183,036 | 12-06-2018 |
| $ | $23.85 | $23.85 | $23.94 | $23.849 | 1,746,927 | 12-05-2018 |
| $ | $23.85 | $23.85 | $23.94 | $23.849 | 1,746,927 | 12-04-2018 |
| $ | $23.90 | $23.88 | $23.905 | $23.80 | 4,963,512 | 12-03-2018 |
| $ | $23.47 | $23.63 | $23.70 | $23.45 | 3,199,046 | 11-30-2018 |
| $ | $23.50 | $23.42 | $23.60 | $23.42 | 3,626,541 | 11-29-2018 |
| $ | $23.59 | $23.49 | $23.63 | $23.39 | 2,841,163 | 11-28-2018 |
Stock Information
Get ECYT Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
