ECYT Quote Trading Chart Endocyte Inc.
home / stock / ecyt / ecyt quote
$ Last:
0.00% Change Percent:
$N/A Open:
$23.99 Previous Close:
$N/A High:
$N/A Low:
0 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ECYT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2018-12-25 | N/A | 23.99 | N/A | N/A | 0 |
| 2018-12-24 | N/A | 23.99 | N/A | N/A | 0 |
| 2018-12-21 | N/A | 23.99 | N/A | N/A | 0 |
| 2018-12-20 | 23.99 | 23.99 | 24.00 | 23.99 | 2,340,222 |
| 2018-12-19 | 23.99 | 24.00 | 24.00 | 23.97 | 2,263,520 |
| 2018-12-18 | 23.96 | 23.97 | 23.99 | 23.96 | 2,745,476 |
| 2018-12-17 | 23.96 | 23.96 | 23.98 | 23.95 | 3,907,522 |
| 2018-12-14 | 23.88 | 23.84 | 23.88 | 23.84 | 1,524,796 |
| 2018-12-13 | 23.86 | 23.86 | 23.895 | 23.84 | 1,265,343 |
| 2018-12-12 | 23.85 | 23.85 | 23.89 | 23.83 | 1,407,253 |
| 2018-12-11 | 23.85 | 23.84 | 23.885 | 23.84 | 1,385,312 |
| 2018-12-10 | 23.83 | 23.85 | 23.87 | 23.80 | 2,058,204 |
| 2018-12-07 | 23.83 | 23.83 | 23.86 | 23.83 | 1,411,558 |
| 2018-12-06 | 23.83 | 23.84 | 23.855 | 23.79 | 2,183,036 |
| 2018-12-05 | 23.85 | 23.85 | 23.94 | 23.849 | 1,746,927 |
| 2018-12-04 | 23.85 | 23.85 | 23.94 | 23.849 | 1,746,927 |
| 2018-12-03 | 23.90 | 23.88 | 23.905 | 23.80 | 4,963,512 |
| 2018-11-30 | 23.47 | 23.63 | 23.70 | 23.45 | 3,199,046 |
| 2018-11-29 | 23.50 | 23.42 | 23.60 | 23.42 | 3,626,541 |
| 2018-11-28 | 23.59 | 23.49 | 23.63 | 23.39 | 2,841,163 |
Stock Information
Get ECYT Alerts
News, Short Squeeze, Breakout and More Instantly...