home / stock / ecywf / ecywf quote
Last: | $0.7846 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7846 |
Close: | $0.7846 |
High: | $0.7846 |
Low: | $0.7846 |
Volume: | 7,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7846 | $0.7846 | $0.7846 | $0.7846 | $0.7846 | 7,500 | 11-21-2022 |
$0.8315 | $0.8315 | $0.8315 | $0.8315 | $0.8315 | 980 | 11-07-2022 |
$0.9 | $0 | $0.9 | $0 | $0 | 20 | 11-01-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 1,000 | 10-31-2022 |
$1.3408 | $1.340799 | $1.3408 | $1.3408 | $1.3408 | 20,000 | 03-07-2022 |
$0.6006 | $0.6006 | $0.6006 | $0.6006 | $0.6006 | 12,000 | 08-17-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 01-24-2020 |