home / stock / edbl / edbl quote
Last: | $1.23 |
---|---|
Change Percent: | -1.57% |
Open: | $1.29 |
Close: | $1.23 |
High: | $1.29 |
Low: | $1.12 |
Volume: | 191,878 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.23 | $1.29 | $1.23 | $1.29 | $1.12 | 191,878 | 07-02-2024 |
$1.27 | $1.3 | $1.27 | $1.3 | $1.25 | 27,041 | 07-01-2024 |
$1.29 | $1.3 | $1.29 | $1.31 | $1.22 | 64,740 | 06-28-2024 |
$1.3 | $1.26 | $1.3 | $1.31 | $1.25 | 70,631 | 06-27-2024 |
$1.28 | $1.3 | $1.28 | $1.32 | $1.212 | 192,728 | 06-26-2024 |
$1.34 | $1.38 | $1.34 | $1.42 | $1.27 | 161,731 | 06-25-2024 |
$1.39 | $1.43 | $1.39 | $1.4687 | $1.3613 | 60,767 | 06-24-2024 |
$1.42 | $1.41 | $1.42 | $1.55 | $1.41 | 84,446 | 06-21-2024 |
$1.51 | $1.41 | $1.51 | $1.614 | $1.37 | 291,250 | 06-20-2024 |
$1.4 | $1.49 | $1.4 | $1.49 | $1.36 | 178,777 | 06-19-2024 |
$1.4 | $1.49 | $1.4 | $1.49 | $1.36 | 178,777 | 06-18-2024 |
$1.45 | $1.52 | $1.45 | $1.5499 | $1.42 | 363,564 | 06-17-2024 |
$1.58 | $1.66 | $1.58 | $1.8 | $1.5 | 807,242 | 06-14-2024 |
$1.59 | $1.65 | $1.59 | $1.74 | $1.52 | 123,605 | 06-13-2024 |
$1.65 | $1.71 | $1.65 | $1.77 | $1.57 | 260,252 | 06-12-2024 |
$1.71 | $1.6 | $1.71 | $1.76 | $1.6 | 97,387 | 06-11-2024 |
$1.71 | $1.77 | $1.71 | $1.795 | $1.65 | 174,077 | 06-10-2024 |
$1.76 | $2.02 | $1.76 | $2.02 | $1.63 | 551,373 | 06-07-2024 |
$2.05 | $1.85 | $2.05 | $2.2056 | $1.76 | 1,462,125 | 06-06-2024 |
$1.74 | $1.69 | $1.74 | $1.95 | $1.68 | 459,064 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Edible Garden AG Incorporated Company Name:
EDBL Stock Symbol:
NASDAQ Market:
Edible Garden AG Incorporated Website:
BELVIDERE, NJ, July 02, 2024 (GLOBE NEWSWIRE) -- Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic, and sustainable produce and products, today an...
BELVIDERE, NJ, June 26, 2024 (GLOBE NEWSWIRE) -- Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic, and sustainable produce and products, today an...
BELVIDERE, NJ, June 24, 2024 (GLOBE NEWSWIRE) -- Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic, and sustainable produce and products, today an...