MARKET WIRE NEWS

Edible Garden AG Incorporated (NASDAQ : EDBL ) Quote

Share:

Quote


Last:$1.01
Change Percent: -3.58%
Open:$1
Close:$1.0475
High:$1.0276
Low:$0.99
Volume:29,034
Last Trade Date Time:04/13/2026 12:32:29 pm

Subscribe to Our Newsletter


EDBL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.01$1$1.0475$1.0276$0.9929,03404-13-2026
$1.0475$1.09$1.13$1.09$1.0245,01904-10-2026
$1.13$1.08$1.0402$1.2$1.08168,63604-09-2026
$1.0402$1.09$1.05$1.11$1.0234,47604-08-2026
$1.05$1.07$1.09$1.07$1.020127,50804-07-2026
$1.09$1.03$1.03$1.1$1.0232,42004-06-2026
$1.02$0.9749$1.02$1.03$0.9643,40404-02-2026
$1.02$1.08$1.14$1.0899$0.990180,84504-01-2026
$1.14$0.995$0.92$1.14$0.955202,18303-31-2026
$0.92$1$1.0897$1.0004$0.882899,70503-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account